Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian National Railway Company logo
CNR.TO
Canadian National Railway Company
20:00:00
160.4 C$
0.0000 (%0.00)
Previous Close: 160.96
Day Low₺159.1
Day High₺162.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNR.TO: Canadian National Railway Company Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 118.7414
CLOSE 118.8235

Low

LOW 98.47

High

HIGH 127.96
DATEOPENHIGHLOWCLOSE
01/02/201999.8100.7798.5100.52
01/03/2019100.29100.4698.4798.76
01/04/201999.91101.0899.64100.77
01/07/2019101.22103.19100.34103
01/08/2019103.72105.29102.86103.36
01/09/2019103.6105.07103.05104.97
01/10/2019104.8106.74103.79106.42
01/11/2019106.19106.23105.53105.98
01/14/2019105.45108.56105108.23
01/15/2019109.35109.43107.69107.82
01/16/2019108.78108.95107.83108.63
01/17/2019108.44109.04107.86109
01/18/2019109.86110.23109.16109.25
01/21/2019109.78111.8108.89111.8
01/22/2019110.25110.26107.52108.21
01/23/2019108.75109.02108.12108.48
01/24/2019109.2110.25109.07109.57
01/25/2019110.49111.02109.52110.37
01/28/2019110.14111.23109.22110.95
01/29/2019111.08111.7110.43110.43
01/30/2019110.47111.26109.46109.58
01/31/2019109.77110.14109.48109.65
02/01/2019109.74110.07108.79109
02/04/2019109.47109.77108.5108.89
02/05/2019109.3110.01109.1109.88
02/06/2019109.97110.04108.74109.02
02/07/2019108.9110.26108.52109.97
02/08/2019109.79110.18109.07109.64
02/11/2019110.01110.75107.69108.25
02/12/2019108.74109107.54108.13
02/13/2019108.57109.14108.11108.15
02/14/2019108.34110.38107.88109.94
02/15/2019110.13111.96109.81111.38
02/19/2019111.45112.54110.62112.05
02/20/2019112.4113.42112.23113.39
02/21/2019113.28113.85112.63113.59
02/22/2019113.68113.9112.24112.76
02/25/2019112.47114.14112.47113.69
02/26/2019113.8114.38113.52113.72
02/27/2019113.7114.43112.82114.02
02/28/2019113.63114.5112.64112.92
03/01/2019114.24114.52113.2113.48
03/04/2019114.3115.79114.15114.87
03/05/2019114.76116.84114.76115.33
03/06/2019115.18116.58114.92116.33
03/07/2019115.64117.27115.4116.69
03/08/2019115.63116.09114.74115.96
03/11/2019115.99117.42115.83117.13
03/12/2019117.08117.4115.64117.09
03/13/2019117.3118.19116.92117.4
03/14/2019117.66117.78116.58116.73
03/15/2019117.34118.01116.72116.88
03/18/2019116.72118.4116.66118.4
03/19/2019118.65118.65116.06116.06
03/20/2019116.3116.3115.14115.36
03/21/2019115.07117.52115.07117.16
03/22/2019116.45116.69115.67116.2
03/25/2019115.47117.22115.38115.4
03/26/2019116.49117.18115.89117.18
03/27/2019117.14118.59116.89117.99
03/28/2019118.1120.29118.02119.84
03/29/2019120.08120.3118.95119.63
04/01/2019120.32121.22119.31120.69
04/02/2019121121120.01120.53
04/03/2019121.02121.05119.63120.46
04/04/2019119.94121119.73120.95
04/05/2019121.12121.68120.34120.7
04/08/2019120.39121.19119.61121.12
04/09/2019120.39120.53119.52120.41
04/10/2019120.86120.93120.15120.31
04/11/2019120.9121.18120.17120.7
04/12/2019120.3122.12120.3121.99
04/15/2019122122.91121.55122.74
04/16/2019123123.95122.75123.06
04/17/2019123.6124.88123.47124.28
04/18/2019124.58125.94124.56125.4
04/22/2019125.25125.42124.23125.25
04/23/2019125.23126.83124.88126.68
04/24/2019126127.28125.51125.97
04/25/2019125.66126.9125.09126.78
04/26/2019126.62127.37125.88127.37
04/29/2019126.92127.38126.21126.22
04/30/2019122.9124.66121.99124.44
05/01/2019124.33124.7123.46123.78
05/02/2019123.64124.94123.47124.21
05/03/2019124.89125.78124.39125.35
05/06/2019123.94125.21123.67124.92
05/07/2019123.58124.34122.95123.94
05/08/2019123.61125.67123.4125.02
05/09/2019124.43126.08124.01124.98
05/10/2019124.76124.79122.09124.08
05/13/2019122.5123.6121.97123.39
05/14/2019123.61124.95123.61124.28
05/15/2019123.57125.15123.41124.66
05/16/2019125127.55124.71127.38
05/17/2019126.42127.96126.13126.35
05/21/2019125.62126.34125.11125.72
05/22/2019125.1125.75124.11124.91
05/23/2019124.01124.2122.26123.02
05/24/2019123.45124.12122.28122.98
05/27/2019123.24124.64123.24124.5
05/28/2019124.4125.01122.91123.03
05/29/2019122.4122.6120.69120.76
05/30/2019120.6121.25119.93120.79
05/31/2019119.79120.69119.25119.82
06/03/2019119.8121.37119.65120.44
06/04/2019120.98121.44119.73121.14
06/05/2019121.27123.13120.29122.65
06/06/2019121.74122.4121.16121.57
06/07/2019121.55122.28120.93121.15
06/10/2019121.5121.51119.62119.9
06/11/2019120.79121.02119.73120.55
06/12/2019120.52122.35120.1122.04
06/13/2019122.1122.11120.91121.72
06/14/2019121.61122.85120.96122.57
06/17/2019122.5122.92121.73121.84
06/18/2019122.52123.68122.42122.73
06/19/2019122.63123.25121.96122.52
06/20/2019122.72123.06122.05122.91
06/21/2019122.52123.55122.02122.94
06/24/2019122.91123.28121.42121.56
06/25/2019121.5121.66119.6120.34
06/26/2019120.39120.62118.86119.25
06/27/2019119.22120.23119.22120
06/28/2019120.04121.2119.91121.2
07/02/2019123.46124.31122.75123.51
07/03/2019123.36124.42123.36124.27
07/04/2019124.36124.99123.88124.65
07/05/2019124.33124.45123.46123.99
07/08/2019123.76123.76122.7122.77
07/09/2019122.5123.61122.17123.03
07/10/2019123.34123.64121.05121.74
07/11/2019121.96122.78121.74122.16
07/12/2019122.34122.51121.7122.13
07/15/2019122.1122.37121.3122.12
07/16/2019122.1124.81121.75124.57
07/17/2019123.05123.8120.65120.83
07/18/2019121.01121.71120.36120.83
07/19/2019121.31121.54119.65119.69
07/22/2019119.84120.23119.44119.48
07/23/2019120.08120.34119119.53
07/24/2019121.17124.23120.1123.46
07/25/2019123.46124.43122.94124.24
07/26/2019124.49125.2123.66125
07/29/2019124.87127124.87125.31
07/30/2019125.12125.91124.59125.45
07/31/2019125.04125.73123.85124.92
08/01/2019124.6126.43123.45123.57
08/02/2019123.32123.87121.57122.91
08/06/2019121.73122.62119.15121.93
08/07/2019120.92122.98120.57122.81
08/08/2019123.41124.4122.33124.23
08/09/2019124.12124.64123.16123.97
08/12/2019123.51124.19122.41123.15
08/13/2019122.7124.69122.7124.13
08/14/2019122.79123.4120.86121.1
08/15/2019121.25121.81119.85120.5
08/16/2019121.92122.85120.62122.73
08/19/2019123.73124.9123.6124.28
08/20/2019123.88123.9122.63122.71
08/21/2019123.33123.49122.65123.37
08/22/2019123.48123.82121.91122.28
08/23/2019122.1122.45119.01119.45
08/26/2019120.1120.71119.17119.84
08/27/2019120.04121.11119.65120.78
08/28/2019120.28120.85119.93120.39
08/29/2019121.23122.81120.96122.7
08/30/2019123.24123.5122.14122.6
09/03/2019121.5122.86120.76121.34
09/04/2019122.22123.23121.01121.2
09/05/2019122.26124.24121.71124.04
09/06/2019123.15123.67121.86122.39
09/09/2019122.13122.32120.6121.45
09/10/2019121.58122.56120.71122.56
09/11/2019122.81123120.36122.03
09/12/2019121.89122.75121.42122.14
09/13/2019122.28123.82121.75122.33
09/16/2019121.39122.15120.58121.01
09/17/2019121.61121.64119.19121.11
09/18/2019121.1121.1119.6120.56
09/19/2019120.84121.69120.36121.19
09/20/2019121.4121.89118.74118.9
09/23/2019118.91119.05117.69118.4
09/24/2019118.88120.62118.06118.55
09/25/2019118.48119.2117.35118.98
09/26/2019118.92119.26118.23118.95
09/27/2019119.16119.41117.97118.49
09/30/2019118.49120118.49118.96
10/01/2019118.49119.15114.13114.76
10/02/2019113.99114.1112.22113.01
10/03/2019112.49113.66111.75113.52
10/04/2019113.76113.86112.29113.03
10/07/2019112.84113.26112.31113.12
10/08/2019112.44112.79111.56111.61
10/09/2019112.31113.38111.9112.75
10/10/2019112.75113.8112.63113.7
10/11/2019114.47115.95113.99114.78
10/15/2019114.03115.87113.76114.53
10/16/2019115.45115.9114.48115.12
10/17/2019115.39115.65114.38115.12
10/18/2019117117114.84114.84
10/21/2019115.07116.41114.91116.08
10/22/2019116.32118.11115.52117.38
10/23/2019114.99117.71114.99117.1
10/24/2019117.11117.75115.51115.98
10/25/2019115.6116.62115.37116.23
10/28/2019116.69117.56116.45117.36
10/29/2019116.67117.65116.51117.45
10/30/2019117.45119.26116.8119.01
10/31/2019118.5118.6117.19117.8
11/01/2019118.55120.33118.49120.25
11/04/2019121122.2119.99122.06
11/05/2019122.04123.48121.67123.33
11/06/2019123.07124.46123.07123.88
11/07/2019124.26125.4124.07125
11/08/2019124.95125.98124.85125.1
11/11/2019124.69124.94123.71123.83
11/12/2019123.85124122.9123.27
11/13/2019122.71124.22122.63123
11/14/2019122.73123.56122.36123.5
11/15/2019123.56123.99123.39123.94
11/18/2019121.89123.76121.89123.76
11/19/2019123123.74122.18122.65
11/20/2019122.4122.54119.88120.45
11/21/2019120.2120.28118.5119.95
11/22/2019119.9120.28118.8120.2
11/25/2019120.71121.25119.63120.91
11/26/2019120.9123.37120.87122.49
11/27/2019122.84123.49122.52122.86
11/28/2019122.86122.9121.02122.25
11/29/2019122.1122.5120.61120.61
12/02/2019121121.3119.66119.75
12/03/2019119119.21117.15117.15
12/04/2019117.02118.49116.92117.26
12/05/2019117.2117.66116.42117.05
12/06/2019117.57119.19117.57119
12/09/2019119.11119.21117.22117.79
12/10/2019117.86118.99117.64118.56
12/11/2019118.79119.52118.57118.86
12/12/2019118.67119.88118.27119.32
12/13/2019119.69119.7118.23118.72
12/16/2019119.14119.73118.99119.3
12/17/2019119.29119.86118.87119.58
12/18/2019118.91119.24118.05119.06
12/19/2019118.92119.09118.22118.33
12/20/2019118.33120.21118.33119.42
12/23/2019119.61119.8118.78118.9
12/24/2019118.88119.38118.55119.16
12/27/2019119.3119.5118.78118.97
12/30/2019118.98119.02117.09117.59
12/31/2019117.07117.64116.61117.47