Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian National Railway Company logo
CNR.TO
Canadian National Railway Company
20:00:00
160.4 C$
0.0000 (%0.00)
Previous Close: 160.96
Day Low₺159.1
Day High₺162.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNR.TO: Canadian National Railway Company Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 143.9631
CLOSE 143.945

Low

LOW 125

High

HIGH 168.66
DATEOPENHIGHLOWCLOSE
01/04/2021140.3140.99138.92140.03
01/05/2021139.57140.83139.16140.66
01/06/2021140.59144.4140.41143.04
01/07/2021143.83144.19142.84144.05
01/08/2021144.32147.77144.3147.34
01/11/2021146.89148.91145.57145.68
01/12/2021145.7145.81143.79145.02
01/13/2021145.84146.1144.1144.4
01/14/2021144.35144.7141.77142.01
01/15/2021141.76142.69140.7142.12
01/18/2021142.25142.85141.1141.56
01/19/2021141.51143.08139.65139.84
01/20/2021139.5139.92137.9139.21
01/21/2021140.19140.19136.67136.8
01/22/2021136.95137.7135.55136
01/25/2021135.79138.22135.01137.59
01/26/2021139139135.84136.27
01/27/2021134.97134.97129.46129.82
01/28/2021130.93134.83129.18133.11
01/29/2021132.48132.54129.21129.52
02/01/2021130.35132.11129.54131.63
02/02/2021132.07135.47132.07135.1
02/03/2021135.5136.42133.71133.76
02/04/2021134.17134.57133.26133.83
02/05/2021134.23135.66133.92135.42
02/08/2021135.83135.88134.17135.38
02/09/2021135.81136.9135.04136.26
02/10/2021136.78136.85134.56135.36
02/11/2021135.53138.84135.4137.31
02/12/2021137.48140.54137.26140.49
02/16/2021140.57141.4138.95139.73
02/17/2021138.09139.53137.72138.28
02/18/2021137.21137.48135.75136.87
02/19/2021137.12138.18136.58137.85
02/22/2021137.38137.45135.38135.46
02/23/2021135.32137.65135.2136.85
02/24/2021136.7139.12135.5138.38
02/25/2021138.3140.77138.3139.64
02/26/2021139.66140.02137.6138.91
03/01/2021140.2141.93139.75141.6
03/02/2021141.36142.79140.87141.41
03/03/2021141.31141.75140.01140.89
03/04/2021140.28141.49137.61137.87
03/05/2021139.12142.4138.3141.92
03/08/2021142.45145.33142.26143.53
03/09/2021143144.86142.64142.76
03/10/2021143.58145.75143.14144.46
03/11/2021145.31146.04144.25144.45
03/12/2021144.45144.59142.7144.29
03/15/2021143.9145.62142.7145.35
03/16/2021145.63146.87144.55146.32
03/17/2021146.86147.8146.23146.59
03/18/2021146.44148.89146147.88
03/19/2021147.95148.41145.43146.55
03/22/2021146.1146.43141.6141.61
03/23/2021142.12144.07141.75143.11
03/24/2021143.6146.72143.51146.24
03/25/2021146.2147.25144.85146.66
03/26/2021146.99147.18145.57146.92
03/29/2021146.94148145.9147.09
03/30/2021147.18147.5145.79146.53
03/31/2021146.89147.5145.57145.84
04/01/2021146.17147.97146.05147.79
04/05/2021148149.18147.83148
04/06/2021148.49148.96146.4146.6
04/07/2021146.96147.55146.42147.09
04/08/2021146.83147.22145.68146
04/09/2021146.02147.61145.64147.22
04/12/2021146.58147.83146.29147.08
04/13/2021146.76147.14145.69146.73
04/14/2021147.06147.48146.03146.42
04/15/2021146.65147.73146.63147.16
04/16/2021147.32148.67146.9148.67
04/19/2021148.69149.44147.94148.16
04/20/2021138.88139.99135.68138.85
04/21/2021140141.81138.09138.59
04/22/2021138.5139.59136.36137.23
04/23/2021137.09138.55135.48135.85
04/26/2021136.13136.49134.25136.43
04/27/2021136.76137133.84133.89
04/28/2021134.37135.18133.48134.19
04/29/2021135.5135.5132.77132.77
04/30/2021132.65132.83131.75132.33
05/03/2021133.49135.38133.2134.06
05/04/2021135.12135.12133.32133.7
05/05/2021134.36135.6133.79134.95
05/06/2021135.15135.19133.34134.02
05/07/2021134.47136.48133.27136.42
05/10/2021136.5138.46136.15136.82
05/11/2021136.25136.58135.05136.02
05/12/2021135.58135.81134.34134.48
05/13/2021134.69136.1134.6135.08
05/14/2021133.71133.77128.83130.07
05/17/2021130.07132.84127.81130.98
05/18/2021131.07132.2129.55130.79
05/19/2021130.09130.32128.5128.99
05/20/2021129.57129.57127.42128.27
05/21/2021128.53128.87125.64125.8
05/25/2021125127.82125127.24
05/26/2021128.19130.75127.56130.57
05/27/2021132.05134.14131.31134.14
05/28/2021134.54136.83134.51136
05/31/2021136.61136.9134.5134.5
06/01/2021135.66136.27134.34135.4
06/02/2021135.99135.99134.31134.37
06/03/2021134.37135.95134.3135.07
06/04/2021135.92136.08135.13135.85
06/07/2021136.44136.45133.96134.08
06/08/2021133.9134.1132.61133.46
06/09/2021133.37134.5132.7133.14
06/10/2021133.69134.37133.02133.31
06/11/2021133.8135.4133.68134.21
06/14/2021134.58134.84133.39134.77
06/15/2021135136.09134.08134.08
06/16/2021134.15134.42132.2132.3
06/17/2021132.9133.2130.9130.98
06/18/2021129.65130.99129.04129.91
06/21/2021130.1131.03129.16129.8
06/22/2021129.81130.92129.64129.94
06/23/2021130.19130.19129.17129.73
06/24/2021130.26130.72129.68130.55
06/25/2021130.67131.48130.16131.04
06/28/2021131.94131.94129.96130.25
06/29/2021130.94131.98130.22131.82
06/30/2021131.86131.86130.31130.79
07/02/2021131.1132.55130.94131.56
07/05/2021131.31131.68130.67131.04
07/06/2021131.25131.43128.92129.86
07/07/2021129.51132.76129.41132.31
07/08/2021131.95135.47131.29132.07
07/09/2021132.5133.98132.45133.74
07/12/2021133.78133.79131.21131.69
07/13/2021131.55132.25131.35132.01
07/14/2021131.99132.1131.23131.27
07/15/2021131.01132.93130.09132.24
07/16/2021132.29132.62130.8131.65
07/19/2021130.99131.17128.77129.25
07/20/2021129.51131128.5129.79
07/21/2021129.44132.24129.18131.12
07/22/2021131.18133.04130.76131.77
07/23/2021132.5133.64131.94132.99
07/26/2021132.6132.6131.18131.63
07/27/2021131.51134.6130.9133.93
07/28/2021134.02134.23132.71133.32
07/29/2021133.78135.39133.64133.73
07/30/2021133.42135.6133.09135.56
08/03/2021135.53136134.92135.16
08/04/2021134.75135.63134.55135.27
08/05/2021135.36135.97134.62135.8
08/06/2021136.05137.86135.27135.47
08/09/2021135.11136.34134.72135.9
08/10/2021138.48139.14134.27134.43
08/11/2021134.75136.49134.01135.13
08/12/2021135.36136.75135.2135.56
08/13/2021135.59135.87134.05134.5
08/16/2021134.6134.6133.32134.15
08/17/2021134.73134.73132.38133.72
08/18/2021133.6135.7133.04134.45
08/19/2021134.09136.8134136.55
08/20/2021136.8136.86135.42135.83
08/23/2021135.92136.9135.57136.36
08/24/2021136.26136.33135.5136.26
08/25/2021136.5137.04136136.63
08/26/2021136.64138.49136.45138.49
08/27/2021138.79139.75138.58139.21
08/30/2021139139.19137.74138.23
08/31/2021139.78152.2139.64148.4
09/01/2021145.3157.27145.3154
09/02/2021153.92156.19153.25156.01
09/03/2021155.43160.8155.43159.01
09/07/2021158.72161.15155.19155.51
09/08/2021153.98155.6151.61155.25
09/09/2021154.65154.7150.15151.93
09/10/2021151.4152.35150.61150.74
09/13/2021151.26152.3147.35147.87
09/14/2021146.98148145.4145.73
09/15/2021149.26151.99147.79147.79
09/16/2021148.38148.84146.67146.85
09/17/2021148.03152.32147.01150.32
09/20/2021152.55152.55145.2146.01
09/21/2021146.75148.38146.4147.61
09/22/2021148.87149.25146.23146.69
09/23/2021146.58147.85146.4147.06
09/24/2021145.09147.32144.51146.55
09/27/2021146.96149.4146.39148.29
09/28/2021148.77148.98145.37147.12
09/29/2021147.48149.21147.43147.59
09/30/2021148.32149146.32146.78
10/01/2021146.65149.21146.56149.09
10/04/2021148.59149.55146.57147
10/05/2021147148.34146.98148.24
10/06/2021147.03148.5146.24148.44
10/07/2021149149.74146.49146.7
10/08/2021146.49147.4145.11145.83
10/12/2021145.08145.68144144.75
10/13/2021144.75147.97144.75147.81
10/14/2021148.32151.05148.32150.49
10/15/2021151.22152.04150.3151.67
10/18/2021151.04153.35150.44153
10/19/2021153.35154.58152153.52
10/20/2021159.48163.64158.1161.53
10/21/2021160.92164.7160.91164.24
10/22/2021164.66168.54164.19167.5
10/25/2021167.52168.66165.23165.42
10/26/2021165.94167.5165165.25
10/27/2021164166.7162.92164.21
10/28/2021164.92165.65163.73164.14
10/29/2021163.75166.15163164.48
11/01/2021165.3165.89163.63164.83
11/02/2021164.96165.55163.98164.3
11/03/2021164.34165.19163.1164.45
11/04/2021164.7164.98162.78164.39
11/05/2021164.99165.7164.37165.44
11/08/2021166.35166.35163.42164.1
11/09/2021164.06165.13163.46164.28
11/10/2021163.8164162.64163.52
11/11/2021164164.68163.16163.43
11/12/2021163.32164.05162.26162.79
11/15/2021162.83162.98161.3161.63
11/16/2021161.9163.95161.36162.77
11/17/2021162.75163.13160.77161.05
11/18/2021160.76163.23160.05162.8
11/19/2021162.11163.95161.91163.68
11/22/2021164.23165.28163.49164.17
11/23/2021164.36166.12164.05165.3
11/24/2021165.66165.95163.85165.85
11/25/2021165.49165.79164.8165.5
11/26/2021163.8163.91161.49161.85
11/29/2021163.2164.95163.01163.76
11/30/2021162.87163.67161.17161.86
12/01/2021162.67165.49161.71161.9
12/02/2021161.94166.68161.7165.21
12/03/2021165165.75162.98164.34
12/06/2021165.36166.93164.68165.9
12/07/2021166.93167.65166.11166.7
12/08/2021165.9166.31162.78164.25
12/09/2021163.69164.64163.31163.66
12/10/2021164.2165.53163.47164.71
12/13/2021164.51164.51159.55160.88
12/14/2021160.75162.51160.02161.63
12/15/2021162.32165.36162.32164.37
12/16/2021163.65166.14163.23164.61
12/17/2021163.2165.82163.2164.12
12/20/2021155.49157.28153.38154.5
12/21/2021155.25156.49152.68155.55
12/22/2021155.48156.97154.85155.6
12/23/2021156158.6155.77155.79
12/24/2021156.51157.46156.01156.66
12/29/2021157.48158155.78156.19
12/30/2021156157.1155.05155.19
12/31/2021155.05155.81154.15155.38