Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Itaú Unibanco Holding S.A. logo
ITUB4.SA
Itaú Unibanco Holding S.A.
13:12:19
40.29 R$
0.0000 (%0.00)
Previous Close: 40.49
Day Low₺40.22
Day High₺40.37
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITUB4.SA: Itaú Unibanco Holding S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 42.9104
CLOSE 42.8611

Low

LOW 38.43

High

HIGH 49.67
DATEOPENHIGHLOWCLOSE
01/02/202639.6339.7739.1539.15
01/05/202639.2440.1439.0639.72
01/06/202640.0940.4839.9639.96
01/07/202639.939.9839.1939.32
01/08/202639.3540.0939.2339.93
01/09/202639.9340.2939.7739.85
01/12/202639.8539.9139.4939.49
01/13/202639.4739.5739.1739.17
01/14/202639.4739.6639.2239.6
01/15/202639.840.2239.6639.94
01/16/202639.9740.0939.4639.61
01/19/202639.7239.8739.5339.55
01/20/202639.3540.0939.0739.92
01/21/202640.2741.7740.2441.67
01/22/202641.9643.5741.943.08
01/23/202643.1943.9143.0443.57
01/26/202643.5144.3443.2844.15
01/27/202644.7846.0744.6945.32
01/28/202645.6446.4245.6346.34
01/29/202646.6847.0545.6546.15
01/30/202646.0946.3844.9845.5
02/02/202645.7946.145.4345.88
02/03/202646.346.9845.8946.14
02/04/202645.945.9844.0544.62
02/05/202645.2445.8844.7445.52
02/06/202645.5946.9445.1146.75
02/09/20264748.446.7448.31
02/10/202648.3149.1948.1948.42
02/11/202648.849.6748.649.37
02/12/202649.0549.147.8748.24
02/13/202648.0748.0746.647.77
02/19/202648.149.1747.9348.55
02/20/202648.0549.2948.0249.23
02/23/202648.848.8947.2947.45
02/24/202647.6448.3547.2548.17
02/25/202648.3448.547.0747.79
02/26/202647.7948.1547.1647.67
02/27/202647.647.6246.2846.78
03/02/202645.8346.3345.5845.92
03/03/202644.2244.8743.4444.38
03/04/202645.2445.4944.5245.01
03/05/202644.84543.3343.51
03/06/202643.4643.5942.6542.93
03/09/202642.5243.2842.3543.16
03/10/202643.5844.242.8243.8
03/11/202643.2744.4443.243.89
03/12/202643.0943.2242.342.69
03/13/202642.8343.3542.3342.4
03/16/202643.2543.4742.8543
03/17/202642.943.3842.2742.71
03/18/202642.543.0442.2742.28
03/19/202641.742.641.3742.58
03/20/202642.1142.2741.241.55
03/23/202642.5443.1442.0642.78
03/24/202642.542.8141.9642.54
03/25/202643.1543.542.8543.1
03/26/202642.6942.8441.9441.94
03/27/202641.8141.8141.1841.45
03/30/20264242.0641.2341.6
03/31/202642.2943.6442.1543.48
04/01/202643.8444.2843.543.83
04/02/202642.6244.0142.4743.3
04/06/202643.3543.7443.243.49
04/07/202643.343.4742.6443.46
04/08/202645.745.7344.744.98
04/09/202645.245.9644.9945.75
04/10/202645.8346.3845.7746.07
04/13/202645.7646.0445.2445.83
04/14/20264646.8445.8546.53
04/15/202646.3747.4146.3747.04
04/16/202647.2747.4746.5246.98
04/17/202647.547.946.7546.8
04/20/202646.847.0346.2346.37
04/22/202646.2646.2644.9845.03
04/23/202644.945.1244.1244.18
04/24/202644.4644.5243.8944.37
04/27/202644.544.5643.9843.99
04/28/202643.6844.6143.244.1
04/29/202643.8544.0142.7642.87
04/30/202643.3243.5643.1343.19
05/04/202643.1143.2542.2542.4
05/05/202642.542.742.1242.46
05/06/202643.2443.2941.5441.78
05/07/202641.7941.8740.5240.79
05/08/202641.1641.5540.9841.26
05/11/202640.9541.1140.1140.33
05/12/202640.2940.3339.7739.87
05/13/202639.9340.5739.3739.63
05/14/202640.1540.6539.9940.4
05/15/202639.7840.0539.5839.7
05/18/202639.6739.8539.339.62
05/19/202639.0539.4238.738.78
05/20/202639.2239.9839.139.67
05/21/202639.4340.4539.2540.12
05/22/202640.0140.0439.3139.43
05/25/202639.8640.4939.8640.32
05/26/202640.2240.3639.6540.06
05/27/202640.640.8240.2940.32
05/28/202640.3240.4539.7240
05/29/202639.8740.1639.5440.04
06/01/202640.0540.0639.2539.36
06/02/202639.6339.9939.4739.56
06/03/202639.2339.338.6438.72
06/05/202638.7539.1738.5738.83
06/08/202638.7239.0838.4338.52
06/09/202638.9239.3438.7739.22
06/10/202639.0339.5938.6539.36
06/11/202639.2440.6239.2240.5
06/12/202640.2241.1240.1140.6
06/15/202641.2841.4940.3240.4
06/16/202640.2840.6340.1340.45
06/17/202640.9541.6340.6340.8
06/18/202640.9241.3840.4640.49
06/19/202640.3640.3739.7639.87