Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Itaú Unibanco Holding S.A. logo
ITUB4.SA
Itaú Unibanco Holding S.A.
13:12:19
40.29 R$
0.0000 (%0.00)
Previous Close: 40.49
Day Low₺40.22
Day High₺40.37
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITUB4.SA: Itaú Unibanco Holding S.A. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.2497
CLOSE 23.2517

Low

LOW 18.65

High

HIGH 26.94
DATEOPENHIGHLOWCLOSE
01/02/201719.6819.8519.619.73
01/03/201719.9120.5819.8820.56
01/04/201720.4820.7320.4220.65
01/05/201720.6521.1720.4820.94
01/06/201720.9121.1120.7221.01
01/09/201720.821.1820.721.11
01/10/201721.2421.3820.9321.04
01/11/201721.1821.2720.8621.08
01/12/201721.5421.6821.3621.61
01/13/201721.5421.7221.0221.17
01/16/201721.1721.2521.0121.19
01/17/201721.1221.8121.0621.76
01/18/201721.8621.8621.4921.59
01/19/201721.621.8421.2921.47
01/20/201721.5921.7421.3721.54
01/23/201721.5122.2621.4522.26
01/24/201722.1522.3321.9122.21
01/26/201722.3622.6722.3222.51
01/27/201722.5922.722.3322.39
01/30/201722.2722.3521.7821.91
01/31/201721.9222.0521.6821.91
02/01/201722.0922.2722.0122.14
02/02/201721.9422.2621.5422.07
02/03/201722.0622.7222.0222.53
02/06/201722.5422.7722.3422.37
02/07/201723.1423.2722.7322.8
02/08/201722.8223.3922.6823.39
02/09/201723.3523.8223.1823.5
02/10/201723.523.6823.323.57
02/13/201723.6523.8123.2223.46
02/14/201723.4623.6523.2923.54
02/15/201723.7424.5223.6524.52
02/16/201724.3324.7123.9824.05
02/17/201723.8724.1223.7124.04
02/20/201724.1624.3324.0524.15
02/21/201724.0124.1123.7724.04
02/22/201723.9824.1423.8224.11
02/23/201724.2524.4223.5823.74
02/24/201723.4823.7623.3723.55
03/01/201723.6723.7823.4323.51
03/02/201723.4223.5423.1223.27
03/03/201723.4223.6923.2923.69
03/06/201723.5423.8123.3423.6
03/07/201723.723.723.0523.2
03/08/201723.2423.2522.822.94
03/09/201722.8623.1522.7123.01
03/10/201723.1223.4522.8723.02
03/13/201723.1623.5223.1123.44
03/14/201723.3323.6523.2123.21
03/15/201723.3623.5522.9523.43
03/16/201723.4523.5222.9523.13
03/17/201723.3623.3722.4722.47
03/20/201722.3922.8122.2522.71
03/21/201722.6422.7721.8922.22
03/22/201722.1222.722.0822.41
03/23/201722.122.4622.0722.28
03/24/201722.3622.5922.1922.52
03/27/201722.3422.7122.1722.69
03/28/201722.5722.7722.3522.61
03/29/201722.5523.0622.5422.95
03/30/201723.123.122.5522.68
03/31/201722.5222.7222.322.3
04/03/201722.3522.6922.2422.67
04/04/201722.5822.8522.4922.78
04/05/201722.922.9422.2122.37
04/06/201722.322.4922.0222.19
04/07/201722.1922.6322.0722.36
04/10/201722.3622.5122.0722.32
04/11/201722.4222.5521.9422.28
04/12/201722.2822.4822.1122.25
04/13/201722.1222.2921.8421.84
04/17/201721.9822.8621.9122.82
04/18/201722.7122.9222.4922.74
04/19/201722.8622.8922.4522.54
04/20/201722.6522.822.1222.21
04/24/201722.6522.822.4522.64
04/25/201722.5422.8322.3822.78
04/26/201722.6223.1122.6222.82
04/27/201723.0423.2522.9122.95
04/28/201722.9523.1722.7723.1
05/02/201723.323.6223.2423.57
05/03/201723.6823.6822.9723.18
05/04/201723.1523.2722.3422.42
05/05/201722.5322.8322.3222.77
05/08/201722.622.9922.622.82
05/09/201722.9423.0122.7822.88
05/10/201723.1223.1722.8822.99
05/11/201723.0923.4822.9723.39
05/12/201723.5323.6523.3523.61
05/15/201723.6223.823.4623.71
05/16/201723.7423.823.4523.68
05/17/201723.4423.6123.0323.2
05/18/201718.6521.1518.6520.41
05/19/201721.0421.4320.6820.94
05/22/201720.7120.7520.2120.52
05/23/201720.6921.0620.6120.85
05/24/201720.921.420.921.02
05/25/201721.1721.2520.4920.62
05/26/201720.8421.2920.8421.18
05/29/201721.1821.1821.1821.18
05/30/201721.0621.2321.0221.14
05/31/201721.1121.3120.920.92
06/01/201720.9921.0820.5720.67
06/02/201720.8820.9920.6720.88
06/05/201720.7621.1220.7120.85
06/06/201720.8421.2820.7721.19
06/07/201721.3921.6421.3521.54
06/08/201721.4721.4721.1321.31
06/09/201721.4221.4720.9520.98
06/12/201720.9221.0120.6920.98
06/13/201721.0221.2621.0121.24
06/14/201721.3521.6621.2921.42
06/16/201721.3521.3621.0821.27
06/19/201721.2721.5321.1321.38
06/20/201721.321.3920.8520.91
06/21/201721.0421.0920.7520.94
06/22/201721.0121.1320.8820.95
06/23/201720.9621.0720.8420.88
06/26/201721.0721.5320.9521.47
06/27/201721.4621.5521.1221.28
06/28/201721.4221.4221.0321.27
06/29/201721.4221.4821.1921.48
06/30/201721.5621.7521.4921.62
07/03/201721.7321.8321.6421.82
07/04/201721.7721.8721.7121.73
07/05/201721.7821.9121.5521.79
07/06/201721.7221.7721.4121.48
07/07/201721.6921.6921.1521.28
07/10/201721.2921.5421.2921.45
07/11/201721.4821.8421.3821.77
07/12/201721.8922.1421.4722.01
07/13/201722.0922.1821.9422.07
07/14/201722.1822.221.8422.11
07/17/201722.0322.0821.821.9
07/18/201721.8921.9721.7421.92
07/19/201722.0922.0921.5921.61
07/20/201721.6121.8121.5521.63
07/21/201721.5921.7421.5121.64
07/24/201721.7121.8521.621.77
07/25/201721.8622.0421.6821.82
07/26/201721.8321.9221.6621.72
07/27/201721.921.9921.6321.75
07/28/201721.6321.9121.5521.83
07/31/201721.9522.0321.7321.96
08/01/201722.3722.822.322.65
08/02/201722.5822.9722.4522.89
08/03/201722.8722.9922.7422.84
08/04/201722.9522.9722.6922.78
08/07/201722.7923.1522.723.14
08/08/201723.1223.5823.0223.42
08/09/201723.2423.3123.0723.27
08/10/201723.2723.2722.8922.98
08/11/201722.9223.222.7923.1
08/14/201723.1223.6423.1223.51
08/15/201723.5123.6423.3123.38
08/16/201723.5723.5723.1623.42
08/17/201723.3623.4123.123.24
08/18/201723.2423.5923.2123.46
08/21/201723.4623.5823.1823.29
08/22/201723.4723.9423.4323.78
08/23/201723.9424.0923.7624.04
08/24/201724.0824.3324.0224.24
08/25/201724.324.3424.0124.17
08/28/201724.224.2223.8823.96
08/29/201723.7724.1823.6724.18
08/30/201724.2424.2423.9124.05
08/31/201724.0924.1223.6723.74
09/01/201723.9224.3923.924.23
09/04/201724.0724.2524.0724.11
09/05/201724.4324.5423.8324.12
09/06/201724.324.9524.2924.77
09/08/201724.7124.9124.624.74
09/11/201724.8725.3824.8525.15
09/12/201725.0325.3324.9725.08
09/13/201725.1425.4124.925.26
09/14/201725.1125.4425.0525.2
09/15/201725.325.7825.1325.67
09/18/201725.6425.9425.6125.85
09/19/201725.8425.8525.4425.76
09/20/201725.7625.925.2125.49
09/21/201725.6125.8725.3425.53
09/22/201725.5725.7825.3425.61
09/25/201725.4225.6525.2425.36
09/26/201725.5425.7425.3425.41
09/27/201725.5725.6425.1625.43
09/28/201725.4125.4825.225.29
09/29/201725.5625.6725.3825.51
10/02/201725.3925.6825.3325.54
10/03/201725.6126.4225.4626.42
10/04/201726.4826.5326.1526.18
10/05/201726.4426.9426.3726.6
10/06/201726.3626.4726.1426.29
10/09/201726.2426.2925.925.98
10/10/201726.2726.6326.1826.54
10/11/201726.5826.6826.3526.48
10/13/201726.726.8826.2126.26
10/16/201726.4726.472626.13
10/17/201726.1426.1825.9326.08
10/18/201726.1326.3125.9526.13
10/19/201726.0126.0825.6825.94
10/20/201726.1326.1725.8925.89
10/23/201725.9626.0625.5425.65
10/24/201725.9626.0625.4325.84
10/25/201725.9526.1325.5326.01
10/26/201726.1726.2725.7325.85
10/27/201725.8526.1525.6825.7
10/30/201725.725.7725.1225.37
10/31/201725.6325.6324.6124.74
11/01/201724.9825.0324.3224.32
11/03/201724.4524.7524.3824.66
11/06/201724.6624.6624.6624.66
11/07/201724.6524.724.124.18
11/08/201724.2725.124.2725.07
11/09/201725.1325.1724.3424.39
11/10/201724.3924.624.1224.42
11/13/201724.5524.5524.5524.55
11/14/201724.5524.6524.0624.08
11/16/201724.124.8324.124.68
11/17/201724.6825.1324.5525.03
11/21/201725.2925.7725.2525.53
11/22/201725.5925.6125.1125.28
11/23/201725.2525.2524.9325.2
11/24/201725.1525.2424.7724.97
11/27/201724.7725.1324.6825.12
11/28/201725.325.525.0525.16
11/29/201725.3325.3724.6424.64
11/30/201724.524.6824.224.28
12/01/201724.1724.4823.9524.26
12/04/201724.4524.9724.3424.62
12/05/201724.6225.124.3624.47
12/06/201724.3324.8424.1124.73
12/07/201724.2824.7223.9924.65
12/08/201724.8325.124.8324.86
12/11/201725.0425.1724.824.92
12/12/201724.8425.2324.5225.13
12/13/201725.325.3624.4824.57
12/14/201724.4724.4724.0524.18
12/15/201724.1224.4223.9924.18
12/18/201724.4724.5724.1724.17
12/19/201724.1224.223.9324.04
12/20/201724.1424.2924.0224.12
12/21/201724.1525.224.1525.14
12/22/201724.9325.0724.8425.03
12/26/201725.0325.324.9425.13
12/27/201725.1525.2524.9824.99
12/28/201725.0125.1825.0125.05