Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Itaú Unibanco Holding S.A. logo
ITUB4.SA
Itaú Unibanco Holding S.A.
13:12:19
40.29 R$
0.0000 (%0.00)
Previous Close: 40.49
Day Low₺40.22
Day High₺40.37
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITUB4.SA: Itaú Unibanco Holding S.A. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.8882
CLOSE 29.8756

Low

LOW 27.12

High

HIGH 33.35
DATEOPENHIGHLOWCLOSE
01/02/202429.9129.9129.3429.59
01/03/202429.5829.8129.2629.26
01/04/202429.2629.3328.8629.06
01/05/202429.0529.7429.0229.74
01/08/202429.5929.7229.3829.43
01/09/202429.329.5128.9429.41
01/10/202429.3129.629.2929.38
01/11/202429.3129.6429.2429.44
01/12/202429.3629.5529.0929.47
01/15/202429.4529.6329.2929.52
01/16/202429.329.6329.0829.11
01/17/202429.0429.2728.9829.13
01/18/202429.329.328.929
01/19/202429.0829.1628.8729.07
01/22/202429.0829.2828.2228.6
01/23/202428.7628.7928.3928.73
01/24/202428.8729.1928.5228.6
01/25/202428.7628.8328.4628.53
01/26/202428.5829.0528.5528.96
01/29/202428.8729.0228.6428.81
01/30/202428.7528.928.5328.62
01/31/202428.6729.4228.6628.93
02/01/202428.9329.1828.4628.85
02/02/202428.9129.0328.4128.9
02/05/202429.0229.4528.9529.44
02/06/202429.6230.7829.3730.71
02/07/202430.4530.7830.130.49
02/08/202430.3930.7529.8929.89
02/09/202429.930.3729.7830.26
02/15/202430.3430.5630.1330.52
02/16/202430.6130.7130.2630.49
02/19/202430.5230.8430.4930.82
02/20/202430.7931.7330.7931.49
02/21/202431.4731.6231.3231.32
02/22/202430.6330.6530.1530.15
02/23/202430.1930.3429.8930.24
02/26/202430.2630.430.1530.33
02/27/202430.5630.7630.3630.7
02/28/202430.6330.7930.4130.71
02/29/202430.630.6729.7829.96
03/01/202430.1130.2529.9330.07
03/04/202430.0830.1929.8429.84
03/05/202429.9430.0429.6629.81
03/06/202429.9730.2629.830.14
03/07/202430.0530.3129.5729.82
03/08/202429.7330.2429.730.1
03/11/202430.0230.253030.25
03/12/202430.4130.5530.1230.37
03/13/202430.2830.8230.1930.67
03/14/202430.7130.8330.4930.65
03/15/202430.7830.830.3630.49
03/18/202430.630.8530.3430.61
03/19/202430.6830.7630.5730.65
03/20/202430.6530.8930.530.71
03/21/202430.7130.8330.2530.4
03/22/202430.130.1929.6629.76
03/25/202429.6929.7829.6129.76
03/26/202429.7330.3529.6430.35
03/27/202430.2730.6130.1430.52
03/28/202430.5130.7130.3530.57
04/01/202430.5230.7129.5129.51
04/02/202429.5229.6229.2529.55
04/03/202429.5129.6429.1429.33
04/04/202429.4529.7428.7828.94
04/05/202428.9529.1228.7128.89
04/08/202429.0929.5929.0329.32
04/09/202429.4629.6829.3729.63
04/10/202429.5229.5728.8429
04/11/202428.8829.0628.7328.95
04/12/202428.8628.8928.5928.65
04/15/202428.6528.828.0628.16
04/16/202427.9928.1327.727.95
04/17/202427.9728.0427.727.97
04/18/202428.0228.2427.6828.01
04/19/202428.0528.2227.7627.85
04/22/202427.9328.0127.6127.83
04/23/202427.7128.5227.7128.24
04/24/202428.2428.3227.9128.12
04/25/202428.0528.2427.7627.96
04/26/202428.0828.552828.43
04/29/202428.4628.5127.9928.21
04/30/202428.1628.4227.6827.68
05/02/202428.1728.3427.8228.07
05/03/202428.4728.7628.3128.42
05/06/202428.428.8328.3328.6
05/07/202428.6829.3428.429.19
05/08/202428.9829.4528.7929.37
05/09/202429.0329.0928.4728.49
05/10/202428.5329.1428.5228.82
05/13/202428.9629.2928.8829.17
05/14/202428.9729.6228.9629.49
05/15/202429.5829.6329.2929.41
05/16/202429.5429.6729.2329.32
05/17/202429.2729.4529.1829.33
05/20/202429.2929.4829.1329.24
05/21/202429.2829.3728.9829.09
05/22/202428.9428.9928.5328.64
05/23/202428.628.6328.2928.38
05/24/202428.4428.4628.0128.11
05/27/202428.1128.1327.8928.01
05/28/202428.3628.3727.827.86
05/29/202427.6827.8327.3227.67
05/31/202427.6627.7227.3627.39
06/03/202427.527.9327.4427.76
06/04/202427.6627.9527.5127.86
06/05/202427.7627.9327.6527.8
06/06/202427.8128.2427.7728.16
06/07/202427.8728.0727.6527.76
06/10/202427.7927.8927.2827.54
06/11/202427.727.9727.5727.85
06/12/202427.9528.0127.4927.8
06/13/202427.827.9527.5127.51
06/14/202427.4827.6927.3127.48
06/17/202427.7228.2427.6228.16
06/18/202428.128.452828.14
06/19/202428.0128.527.8928.36
06/20/202428.5828.6528.1228.16
06/21/202428.1428.427.9328.14
06/24/202428.232928.2328.54
06/25/202428.5328.8428.4628.63
06/26/202428.4528.5828.0828.58
06/27/202428.6428.7828.4928.63
06/28/202428.6728.7228.2928.61
07/01/202428.5828.8328.3928.46
07/02/202428.4928.8328.4528.83
07/03/20242929.3828.9129
07/04/202429.2829.3429.0429.05
07/05/202429.1329.228.7829.06
07/08/202428.9829.1328.7729.01
07/09/202428.929.2128.7329.21
07/10/202429.2929.5529.2129.52
07/11/202429.5229.7129.4629.7
07/12/202429.729.7429.4129.53
07/15/202429.5729.7229.4629.65
07/16/202429.6229.8829.5929.82
07/17/202429.7630.2329.6630.15
07/18/202430.0730.1929.8130.01
07/19/202430.1430.5630.0630.24
07/22/202430.2630.4130.1630.22
07/23/202430.1930.3630.130.18
07/24/202430.2730.330.0530.13
07/25/202430.0730.1929.8730
07/26/202429.9430.3129.9430.22
07/29/202430.2630.5530.2330.44
07/30/202430.3830.4630.1330.33
07/31/202430.2430.3729.8829.9
08/01/202430.0330.1129.3629.45
08/02/202429.5629.628.9429.08
08/05/202428.6429.1528.5529.08
08/06/202429.1429.9629.1429.73
08/07/202430.0530.1729.1929.81
08/08/202429.8830.1329.629.7
08/09/202429.8330.529.7930.5
08/12/202430.630.7330.4230.55
08/13/202430.7631.4130.6431.41
08/14/202431.4132.4631.4132.19
08/15/202432.3732.7432.2732.7
08/16/202432.8733.0932.3432.43
08/19/202432.5532.8932.4632.62
08/20/202432.6632.9732.4332.86
08/21/202432.9532.9932.5832.73
08/22/202432.0632.4432.0432.43
08/23/202432.4732.732.132.18
08/26/202432.2432.343232.25
08/27/202432.2432.432.0732.29
08/28/202432.0933.0731.9832.98
08/29/202432.8232.9932.6232.62
08/30/202432.5132.6332.1432.39
09/02/202432.2832.3932.0732.12
09/03/202432.2132.6532.0932.64
09/04/202432.7933.3532.6732.87
09/05/202432.9233.1932.7833.08
09/06/202433.1733.1732.5432.61
09/09/202432.6733.0532.6332.93
09/10/202432.732.9932.6732.93
09/11/202432.9933.1332.7832.99
09/12/202432.8432.932.3932.63
09/13/202432.832.9532.2932.67
09/16/202432.7132.8532.5132.66
09/17/202432.5832.6432.3632.58
09/18/202432.5232.6832.2732.39
09/19/202432.4832.5532.132.3
09/20/202432.0632.231.6931.71
09/23/202431.5431.7631.3931.53
09/24/202431.8232.0731.3531.52
09/25/202431.5831.9231.5831.92
09/26/202432.2232.5632.0732.32
09/27/202432.2532.5332.2332.44
09/30/202432.332.6631.8731.87
10/01/20243232.0531.2731.33
10/02/202431.663231.3531.53
10/03/202431.0931.1730.5830.75
10/04/202430.6231.0230.5630.81
10/07/202431.0731.1730.7631.02
10/08/202431.2331.3431.1331.2
10/09/202430.9931.0730.5630.63
10/10/202430.6430.8630.5130.79
10/11/202430.7430.8630.4930.56
10/14/202430.6630.9530.5630.76
10/15/202430.831.1730.6531.11
10/16/202431.1131.1330.7630.93
10/17/202430.6231.2730.4930.99
10/18/202431.0731.2330.9131.14
10/21/202431.2431.2630.8930.98
10/22/202430.8931.1130.7231.03
10/23/202430.931.2430.8931.23
10/24/202431.2331.6231.1531.51
10/25/202431.5131.5831.0931.16
10/28/202431.4631.6931.3231.54
10/29/202431.6531.7231.231.2
10/30/202431.1931.4131.0131.11
10/31/202431.1131.4330.9130.91
11/01/202430.8931.1630.7130.72
11/04/202431.0131.3730.7931.14
11/05/202431.5132.3531.4232.07
11/06/202431.6632.1531.3531.92
11/07/202431.8932.231.3931.46
11/08/202430.9531.2230.7930.96
11/11/202430.8631.2630.8131
11/12/202431.0231.1430.5930.63
11/13/202430.7130.7630.2730.47
11/14/202430.4130.5530.1630.38
11/18/202430.3430.5130.230.27
11/19/202430.2730.6330.1530.55
11/21/202430.2230.3930.0230.02
11/22/202430.3630.3629.9630.11
11/25/202430.0930.1929.9830.1
11/26/202430.1931.0330.1630.67
11/27/202430.6130.7629.7629.92
11/28/202429.8129.8628.828.84
11/29/202428.9129.0628.428.77
12/02/202428.5928.8228.2428.35
12/03/202428.4328.728.428.67
12/04/202428.6128.9928.5628.84
12/05/202429.1129.5728.9529.46
12/06/202429.3729.4728.8428.86
12/09/202428.9129.2428.9129
12/10/202428.929.2828.8629.12
12/11/202429.1429.7928.8229.4
12/12/202429.1329.2928.5728.67
12/13/202428.7128.828.2928.3
12/16/202428.2528.3427.9927.99
12/17/202428.0728.427.8928.14
12/18/202428.0428.127.2527.33
12/19/202427.5327.8427.2827.48
12/20/202427.4127.8227.4127.8
12/23/202427.4827.6327.1427.26
12/26/202427.2327.5627.1827.44
12/27/202427.4927.5627.1727.17
12/30/202427.2527.4227.1227.12