Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Itaú Unibanco Holding S.A. logo
ITUB4.SA
Itaú Unibanco Holding S.A.
13:12:19
40.29 R$
0.0000 (%0.00)
Previous Close: 40.49
Day Low₺40.22
Day High₺40.37
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITUB4.SA: Itaú Unibanco Holding S.A. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.2465
CLOSE 15.2572

Low

LOW 12.47

High

HIGH 17.57
DATEOPENHIGHLOWCLOSE
01/04/201015.6316.2715.6316.12
01/05/201016.1616.2316.0416.23
01/06/201016.1816.2715.9616.09
01/07/201015.9816.115.8915.92
01/08/201015.9915.9915.6415.68
01/11/201015.7515.8515.3315.55
01/12/201015.415.5715.2915.4
01/13/201015.4315.6715.2715.45
01/14/201015.4715.5915.1515.24
01/15/201015.1915.3914.8814.98
01/18/201015.0315.2615.0115.11
01/19/201014.9915.2814.9515.07
01/20/201014.9414.9814.3614.67
01/21/201014.7214.7914.2414.4
01/22/201014.2514.6714.2214.57
01/26/201014.2314.6614.0914.6
01/27/201014.5614.5614.2214.4
01/28/201014.5614.8314.3214.83
01/29/201014.9214.9814.4314.52
02/01/201014.5814.914.5114.79
02/02/201014.9915.1414.814.99
02/03/201015.0115.114.7514.93
02/04/201014.7514.8314.1814.35
02/05/201014.214.513.5913.99
02/08/201014.0214.1513.8313.95
02/09/201014.3514.6514.2814.57
02/10/201014.6214.7414.4714.65
02/11/201014.6514.9914.4214.91
02/12/201014.7115.0314.4714.9
02/17/201015.0615.2815.0615.22
02/18/201015.1115.2715.0315.27
02/19/201015.1515.1915.0315.03
02/22/201014.9915.0114.7214.72
02/23/201014.6214.6714.3114.47
02/24/201014.4714.5314.2714.31
02/25/201014.0714.5614.0114.31
02/26/201014.3514.6714.214.67
03/01/201014.7714.8314.6514.69
03/02/201014.8314.9714.814.93
03/03/20101515.2214.8614.93
03/04/201015.0315.114.7914.91
03/05/201015.1115.1314.9614.99
03/08/201014.9415.1214.9114.98
03/09/201014.9115.3714.8915.17
03/10/201015.2715.4815.1615.23
03/11/201015.1315.2915.0315.27
03/12/201015.4215.421515.03
03/15/201014.9515.1714.9115.12
03/16/201015.1215.2915.0715.21
03/17/201015.315.3414.9315.07
03/18/201015.1415.1414.7714.95
03/19/201015.0315.0714.7314.89
03/22/201014.7315.1114.6615.11
03/23/201015.1515.1514.814.99
03/24/201014.8514.9114.6614.67
03/25/201014.7515.0214.7314.85
03/26/201014.7915.1114.7915.11
03/29/201015.0715.3715.0515.34
03/30/201015.3715.4915.315.49
03/31/201015.4715.7715.3415.67
04/01/201015.7515.9115.7115.75
04/05/201015.7415.9815.7215.85
04/06/201015.6715.8915.6415.65
04/07/201015.615.6815.4815.51
04/08/201015.5116.1415.3916.07
04/09/201016.0816.1815.9216.12
04/12/201016.0516.1415.8415.89
04/13/201015.9515.9915.7815.85
04/14/201015.8716.0615.6815.93
04/15/201015.9815.9915.8215.91
04/16/201015.8215.8715.3215.41
04/19/201015.3415.4615.0415.24
04/20/201015.2515.3715.1315.37
04/22/201015.1915.3114.9515.23
04/23/201015.215.2715.0315.25
04/26/201015.2515.2815.0315.05
04/27/201014.9415.0214.5514.55
04/28/201014.7114.9214.5714.92
04/29/201014.9915.2414.8315.19
04/30/201015.1215.3714.8315.15
05/03/201015.0715.3215.0515.19
05/04/201015.0915.114.6614.79
05/05/201014.6414.9914.4714.74
05/06/201014.6214.9513.9714.56
05/07/201014.5714.6413.9914.52
05/10/201015.2415.2414.9415.15
05/11/201014.8715.1914.8714.94
05/12/201014.9915.0714.7814.91
05/13/201014.8714.9614.6614.69
05/14/201014.5114.5814.2914.45
05/17/201014.4714.6614.1214.43
05/18/201014.5614.7313.9914.06
05/19/201013.2213.513.113.34
05/20/201013.113.512.9913.33
05/21/201013.2613.7713.1113.46
05/24/201013.4213.5413.1813.23
05/25/201012.6813.0812.4712.9
05/26/201013.0613.4112.8613.34
05/27/201013.5213.6813.3813.58
05/28/201013.5813.5813.5813.58
05/31/201013.7413.9513.5413.95
06/01/201013.6913.9813.4713.66
06/02/201013.6814.1313.6614.05
06/04/201013.9113.9113.6213.76
06/07/201013.7813.8513.3213.35
06/08/201013.4613.713.2713.59
06/09/201013.713.7613.4313.46
06/10/201013.5613.9313.4913.83
06/11/201013.6714.0913.6114.03
06/14/201014.1514.213.813.8
06/15/201013.8914.1913.8514.14
06/16/201013.9914.2613.9314.19
06/17/201014.1714.2613.9414.12
06/18/201014.1614.2214.0314.19
06/21/201014.2614.3714.1214.25
06/22/201014.1914.3814.0714.19
06/23/201014.2314.2613.9314.26
06/24/201014.1514.2313.7213.8
06/25/201013.8213.9113.5813.91
06/28/201013.8314.0613.7813.87
06/29/201013.6613.6613.1813.3
06/30/201013.313.513.0313.06
07/01/201013.313.6613.0713.66
07/02/201013.6613.8213.4713.79
07/05/201013.7313.7413.4613.46
07/06/201013.6613.7813.5913.78
07/07/201013.8214.5813.7814.58
07/08/201014.5715.0314.5314.91
07/12/20101515.2514.7814.96
07/13/201015.0115.0914.9315.01
07/14/201014.9115.0314.7814.9
07/15/201014.8514.9514.6214.87
07/16/201014.8514.9214.4214.5
07/19/201014.6314.8314.514.83
07/20/201014.7315.0514.6514.95
07/21/201015.0515.0814.7714.91
07/22/201015.0615.341515.31
07/23/201015.3515.4715.2115.47
07/26/201015.4915.5915.3815.51
07/27/201015.5915.6615.4315.47
07/28/201015.4715.9115.415.83
07/29/201015.9115.9115.6315.85
07/30/201015.6915.9315.5615.91
08/02/201015.9116.0315.8315.96
08/03/201015.6715.7715.4215.47
08/04/201015.5715.6115.115.21
08/05/201015.2315.3715.1615.24
08/06/201015.1615.4515.1515.41
08/09/201015.5115.5915.3915.47
08/10/201015.3715.4715.2415.4
08/11/201015.215.2114.8715.06
08/12/201014.9615.1614.8915.13
08/13/201015.0815.2815.0815.16
08/16/201015.0515.2715.0515.23
08/17/201015.2715.3815.215.33
08/18/201015.2715.3315.1815.29
08/19/201015.2115.4215.0715.11
08/20/201015.0715.1214.9515.08
08/23/201015.0215.214.9714.97
08/24/201014.8914.9214.6414.72
08/25/201014.6914.7414.4314.71
08/26/201014.7314.7914.3314.34
08/27/201014.514.9514.3414.95
08/30/201014.8314.9114.6614.77
08/31/201014.8515.214.7915.2
09/01/201015.2715.515.2215.4
09/02/201015.3815.3815.1915.23
09/03/201015.3515.415.1415.21
09/06/201015.2115.2514.9615.07
09/08/201015.1315.1314.9715.05
09/09/201015.1215.1814.914.98
09/10/201014.9615.0214.8514.95
09/13/201015.0815.4715.0815.47
09/14/201015.4315.7515.415.69
09/15/201015.6115.7915.5115.79
09/16/201015.6915.7315.5615.63
09/17/201015.5915.7515.3615.55
09/20/201015.5815.6715.4815.67
09/21/201015.6215.6915.3415.43
09/22/201015.4215.6815.3215.53
09/23/201015.3915.9115.3915.65
09/24/201015.7515.7515.3315.53
09/27/201015.5115.6315.3515.55
09/28/201015.5515.815.4915.69
09/29/201015.615.9815.615.98
09/30/201015.9816.2615.9616.26
10/01/201016.316.4416.1716.4
10/04/201016.3516.4216.2316.42
10/05/201016.4816.8716.4316.83
10/06/201016.8516.8516.5816.68
10/07/201016.7816.7816.4916.71
10/08/201016.6617.0816.6617.08
10/11/201017.0617.0816.916.95
10/13/201017.0417.2316.8617.14
10/14/201017.0817.1216.7417.02
10/15/201017.0817.1916.9117.19
10/18/201017.0317.3516.9117.28
10/19/201016.9817.2316.7816.94
10/20/201016.9617.2316.8417.1
10/21/201017.1217.2816.7716.88
10/22/20101717.0916.8417.04
10/25/201017.1517.241717.08
10/26/201016.9717.116.9317.04
10/27/201017.0717.0816.5116.69
10/28/201016.8816.8816.5316.53
10/29/201016.6316.6816.4616.68
11/01/201016.7116.9916.6416.99
11/03/201016.9417.1616.8216.94
11/04/201017.0817.391717.39
11/05/201017.3117.4817.2217.48
11/08/201017.3617.5517.2917.49
11/09/201017.5717.5717.0217.02
11/10/20101717.2216.7817.22
11/11/201017.0617.0616.8116.88
11/12/201016.7816.8816.5816.88
11/16/201016.7616.9316.3516.54
11/17/201016.5616.6216.4516.52
11/18/201016.7416.8616.6516.68
11/19/201016.6116.916.5116.85
11/22/201016.7916.8316.3916.59
11/23/201016.3516.461616.15
11/24/201016.2316.6116.216.29
11/25/201016.3516.3616.1316.26
11/26/201016.1216.215.9916.12
11/29/201016.0616.0815.7115.91
11/30/201015.8516.0415.7415.77
12/01/201016.0816.2615.9316.08
12/02/201016.1916.3116.1416.14
12/03/20101616.115.7715.89
12/06/201015.8915.9115.6515.74
12/07/201015.8816.0215.7515.79
12/08/201015.7915.815.4615.65
12/09/201015.6515.6915.3215.43
12/10/201015.5115.5715.2715.43
12/13/201015.5515.5815.3215.47
12/14/201015.5115.5415.2215.54
12/15/201015.4115.5115.2915.45
12/16/201015.4715.5615.215.33
12/17/201015.3115.4815.1515.47
12/20/201015.5115.5315.1415.14
12/21/201015.1915.5515.1715.48
12/22/201015.5115.8515.3615.85
12/23/201015.7515.9415.7215.81
12/27/201015.7515.7715.5315.53
12/28/201015.6315.6415.4215.53
12/29/201015.5515.8815.5415.87
12/30/201015.9115.9915.7115.99