Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Itaú Unibanco Holding S.A. logo
ITUB4.SA
Itaú Unibanco Holding S.A.
13:12:19
40.29 R$
0.0000 (%0.00)
Previous Close: 40.49
Day Low₺40.22
Day High₺40.37
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITUB4.SA: Itaú Unibanco Holding S.A. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.8315
CLOSE 23.774

Low

LOW 17.65

High

HIGH 33.75
DATEOPENHIGHLOWCLOSE
01/02/202032.933.5732.6533.57
01/03/202033.133.7533.0533.21
01/06/202033.1433.1732.5832.72
01/07/202032.7232.8731.9631.96
01/08/202032.1732.4931.4431.44
01/09/202031.5931.7130.4730.81
01/10/202030.9631.2930.5130.54
01/13/202030.9131.2430.6630.94
01/14/202030.8230.9430.5630.94
01/15/202030.7930.8430.3630.56
01/16/202030.830.9530.3830.63
01/17/202030.831.1630.6530.84
01/20/202030.7130.8930.1530.21
01/21/202030.0230.4329.5129.57
01/22/202029.8830.0729.5729.74
01/23/202029.5730.7229.4830.45
01/24/202030.5530.5629.9630.22
01/27/202029.7830.0929.4929.57
01/28/202029.8129.9829.3929.56
01/29/202029.7429.8229.0629.1
01/30/202028.8229.5228.7629.52
01/31/202029.1229.4728.7228.97
02/03/202029.1329.428.9429.04
02/04/202029.4429.5329.0429.27
02/05/202029.7530.1129.4429.44
02/06/202029.7429.7829.2229.37
02/07/202029.1730.1429.1329.75
02/10/202029.7730.5129.7330.26
02/11/202031.0331.2930.5730.95
02/12/202031.0431.3230.6830.83
02/13/202030.6430.7130.1930.35
02/14/202030.2530.3629.7229.84
02/17/2020303029.4429.57
02/18/202029.4629.7829.129.69
02/19/202029.7430.3829.5930.11
02/20/202030.2130.2529.8630.01
02/21/202028.9329.0428.6428.84
02/27/202027.128.5326.9827.42
02/28/202027.4528.3127.1828.24
03/02/202028.1828.527.628.14
03/03/202027.9328.2227.3327.63
03/04/202028.0828.0927.327.89
03/05/202027.5927.7926.6426.94
03/06/202026.1326.7925.8826.36
03/09/202024.7125.1124.1624.54
03/10/202026.0426.2124.3425.15
03/11/202024.5424.8422.0923.1
03/12/202020.4821.6819.7820.83
03/13/202023.7823.9920.8723.13
03/16/202020.7422.6520.0521.01
03/17/202021.6323.5720.7422.24
03/18/202021.1621.419.0120.7
03/19/202020.120.9418.6520.17
03/20/202020.6421.1619.0619.46
03/23/202019.6519.8517.6518.11
03/24/202019.1520.5518.9819.86
03/25/202019.6221.8319.4320.83
03/26/202021.3921.9120.9421.4
03/27/202020.3221.219.8720.27
03/30/202020.421.5320.1521.28
03/31/202021.1421.420.1320.38
04/01/202019.6119.7518.718.89
04/02/202018.8719.4218.6718.98
04/03/202018.9118.9617.6618.23
04/06/202019.5420.0219.3219.58
04/07/202020.7421.0820.2320.3
04/08/202020.3121.5320.2521.34
04/09/202021.5921.820.7420.74
04/13/202020.721.1820.3221.18
04/14/202021.5922.221.4521.45
04/15/202021.0521.6120.6320.65
04/16/202020.9221.0220.1220.13
04/17/202020.6920.8419.9620.49
04/20/202020.0520.2719.8619.98
04/22/202019.7720.4119.619.74
04/23/20202020.0719.2819.46
04/24/202019.1919.2617.9818.43
04/27/202019.0119.5418.6219.04
04/28/202020.2820.8419.9420.61
04/29/202021.1821.2920.4420.88
04/30/202019.9420.5919.8220.1
05/04/202019.3719.519.2219.32
05/05/202019.5920.6319.3420.04
05/06/202019.9520.1119.4219.63
05/07/202019.7519.8418.6518.92
05/08/202019.4420.119.3319.7
05/11/202019.5720.3319.5719.75
05/12/202019.872019.0619.07
05/13/202019.1919.3618.7119.06
05/14/202018.8119.9418.319.9
05/15/202019.8620.119.0919.09
05/18/202019.8120.2519.4320.01
05/19/202019.9720.0519.0719.14
05/20/202019.3619.3718.8519.06
05/21/202019.1720.1619.1620.16
05/22/202019.9520.6119.620.26
05/25/202021.121.3520.6421.15
05/26/202021.4721.5520.1820.31
05/27/202020.8620.9420.4420.94
05/28/202020.7321.2320.5720.57
05/29/202020.4620.5620.0420.34
06/01/202020.1521.0520.0420.88
06/02/202021.1822.3321.0322.29
06/03/202023.2123.6322.7722.88
06/04/202022.7423.6822.4923.54
06/05/202024.8525.3323.9924.06
06/08/202024.3725.1424.2825.03
06/09/202024.3324.9224.0624.54
06/10/202024.8124.8623.3723.47
06/12/202022.8723.2722.6123
06/15/202022.1522.9422.0922.46
06/16/202023.3923.4522.6823.11
06/17/202023.1123.7823.0823.4
06/18/202023.3924.6323.2324.32
06/19/202024.824.9224.3424.79
06/22/202024.7524.9223.7524.02
06/23/202024.4524.4923.4423.71
06/24/202023.6523.7622.5922.81
06/25/202022.9723.2422.5223.08
06/26/202022.6923.1422.5422.69
06/29/202022.8623.4122.7323.37
06/30/202023.1423.2222.4622.46
07/01/202022.5923.1322.5423.04
07/02/202023.3924.0523.3123.43
07/03/202023.2923.5623.1223.39
07/06/202023.9424.5823.724.47
07/07/202024.2124.4623.2323.27
07/08/202023.5223.8923.3923.78
07/09/202023.8523.9823.4623.79
07/10/202023.7924.123.524.01
07/13/202024.2324.3223.6523.65
07/14/202023.6124.223.3424.05
07/15/202024.3124.5423.8924.22
07/16/202023.9824.1123.7623.81
07/17/202023.9324.1823.8324.02
07/20/202024.0524.323.824.1
07/21/202024.3624.7524.1524.52
07/22/202024.5824.5823.6323.89
07/23/202023.9223.9523.3523.39
07/24/202023.2623.7223.0523.36
07/27/202023.524.6423.4224.54
07/28/202024.4724.9424.2924.4
07/29/202024.8525.1524.6124.97
07/30/202024.624.9224.224.55
07/31/202024.6624.723.6523.73
08/03/202023.9224.4623.3924.08
08/04/202023.1723.5622.4322.67
08/05/202023.0823.2122.3822.66
08/06/202022.6823.2122.4322.97
08/07/202022.6223.3522.4222.49
08/10/202022.5223.0222.4322.78
08/11/202023.0523.222.5222.52
08/12/202022.6722.8221.9922.26
08/13/202022.4722.5521.6221.62
08/14/202021.6922.2521.5121.83
08/17/202021.8221.8421.0521.31
08/18/202021.7321.7521.2321.39
08/19/202021.4721.5521.221.29
08/20/202020.9221.3920.7821.29
08/21/202021.121.3921.0221.25
08/24/202021.421.9221.3921.61
08/25/202021.7521.821.2921.45
08/26/202021.4521.520.7521
08/27/202021.0921.6221.0121.34
08/28/202021.4521.6821.3221.56
08/31/202021.3321.4420.7920.79
09/01/202021.0721.4820.9421.48
09/02/202021.4921.5821.0921.44
09/03/202021.3622.5121.3221.96
09/04/202022.2122.3221.6722.03
09/08/202021.6821.8621.4221.54
09/09/202021.7121.921.3221.56
09/10/202021.5421.7721.0921.1
09/11/202021.1421.2420.6820.86
09/14/20202121.3820.5821.23
09/15/202021.3321.3920.8320.94
09/16/202020.9721.3820.8620.88
09/17/202020.7421.0320.6420.91
09/18/202020.7420.8520.3320.39
09/21/202020.0820.3219.8120.21
09/22/202020.1720.5720.0920.39
09/23/202020.2320.4119.8319.84
09/24/202019.8620.619.7920.33
09/25/202020.1320.2819.9620.22
09/28/202020.5221.0919.9320.21
09/29/202020.2120.2219.6819.77
09/30/202019.9320.0319.7419.86
10/01/202019.919.9519.5819.88
10/02/202019.7420.5819.7219.94
10/05/202020.0520.3119.7220.15
10/06/202020.3820.6420.0420.19
10/07/202020.2420.319.9220.04
10/08/202020.0521.4319.9521.24
10/09/202021.0921.7220.8221.18
10/13/202021.1721.320.8520.98
10/14/202021.0921.1620.8820.92
10/15/202020.7120.9420.5320.73
10/16/202020.6620.720.3820.4
10/19/202020.5221.1420.2520.62
10/20/202020.7621.5420.7421.44
10/21/202021.4122.0121.2421.63
10/22/202021.6922.8821.6722.74
10/23/202022.8623.2122.4322.45
10/26/202022.3322.8222.2122.61
10/27/202023.0423.121.7921.97
10/28/202021.421.5520.9420.99
10/29/202020.8121.2220.3421.09
10/30/202020.8721.1220.520.72
11/03/202021.0921.4720.9321.22
11/04/202022.5122.7221.9522.07
11/05/202022.5222.8922.4322.59
11/06/202022.3722.7922.2922.56
11/09/202023.624.7323.624.39
11/10/202024.425.7324.425.49
11/11/202025.3825.624.925.28
11/12/202025.0825.4624.3524.66
11/13/202024.8625.2424.725.13
11/16/202025.6126.1225.5126.01
11/17/202025.9226.1325.5126.03
11/18/202025.9826.125.3425.39
11/19/202025.5125.9525.325.43
11/23/202025.4625.7825.3625.51
11/24/202025.6826.6425.6826.22
11/25/202026.1426.2925.5325.91
11/26/202025.8525.925.2625.37
11/27/202025.6426.2925.5125.56
11/30/202025.5725.7725.2125.21
12/01/202025.6426.8925.5426.26
12/02/202026.4126.6925.9826.46
12/03/202026.627.2626.3926.44
12/04/202026.6726.8426.1726.71
12/07/202026.727.4126.526.87
12/08/202026.8727.4826.6526.8
12/09/202026.8227.1326.7326.95
12/10/202027.152827.1527.85
12/11/202027.5127.7827.1927.63
12/14/202027.7827.9227.2627.26
12/15/202027.2627.7127.2627.5
12/16/202027.5728.427.3828.02
12/17/202028.1528.3827.8627.99
12/18/20202828.3527.8127.94
12/21/202027.4127.827.2827.45
12/22/202027.5127.9327.4927.58
12/23/202027.6428.2927.628.19
12/28/202028.4428.6228.2528.39
12/29/202028.4828.5928.1828.33
12/30/202028.4228.5327.9227.92