ITUB4.SA: Itaú Unibanco Holding S.A. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.3539

CLOSE 2.3532

Low

LOW 1.61

High

HIGH 3.07

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	2.57	2.57	2.57	2.57
01/02/2002	2.59	2.7	2.56	2.69
01/03/2002	2.69	2.69	2.64	2.66
01/04/2002	2.65	2.67	2.6	2.62
01/07/2002	2.59	2.61	2.57	2.59
01/08/2002	2.57	2.65	2.56	2.63
01/09/2002	2.6	2.63	2.59	2.62
01/10/2002	2.58	2.6	2.56	2.57
01/11/2002	2.57	2.6	2.56	2.56
01/14/2002	2.54	2.59	2.51	2.53
01/15/2002	2.56	2.6	2.51	2.51
01/16/2002	2.53	2.56	2.53	2.54
01/17/2002	2.56	2.62	2.56	2.62
01/18/2002	2.62	2.62	2.59	2.6
01/21/2002	2.59	2.59	2.57	2.57
01/22/2002	2.59	2.6	2.57	2.6
01/23/2002	2.6	2.63	2.56	2.63
01/24/2002	2.57	2.63	2.57	2.57
01/25/2002	2.57	2.57	2.57	2.57
01/28/2002	2.58	2.59	2.56	2.57
01/29/2002	2.56	2.57	2.51	2.51
01/30/2002	2.51	2.56	2.47	2.5
01/31/2002	2.56	2.59	2.46	2.48
02/01/2002	2.48	2.49	2.46	2.46
02/04/2002	2.56	2.56	2.42	2.47
02/05/2002	2.47	2.53	2.45	2.53
02/06/2002	2.54	2.59	2.52	2.56
02/07/2002	2.62	2.62	2.58	2.59
02/08/2002	2.55	2.58	2.54	2.54
02/11/2002	2.54	2.54	2.54	2.54
02/12/2002	2.54	2.54	2.54	2.54
02/13/2002	2.49	2.62	2.46	2.49
02/14/2002	2.54	2.62	2.5	2.62
02/15/2002	2.57	2.66	2.57	2.66
02/18/2002	2.63	2.65	2.6	2.61
02/19/2002	2.62	2.67	2.61	2.61
02/20/2002	2.62	2.72	2.62	2.7
02/21/2002	2.78	2.78	2.7	2.73
02/22/2002	2.78	2.85	2.75	2.78
02/25/2002	2.86	2.95	2.84	2.92
02/26/2002	2.92	3.05	2.91	3.03
02/27/2002	2.99	3.07	2.95	2.99
02/28/2002	2.99	2.99	2.99	2.99
03/01/2002	2.92	2.95	2.86	2.86
03/04/2002	2.89	2.91	2.85	2.9
03/05/2002	2.85	2.87	2.72	2.73
03/06/2002	2.73	2.77	2.69	2.74
03/07/2002	2.76	2.8	2.75	2.76
03/08/2002	2.78	2.78	2.75	2.78
03/11/2002	2.75	2.78	2.73	2.74
03/12/2002	2.76	2.81	2.74	2.78
03/13/2002	2.84	2.84	2.76	2.81
03/14/2002	2.81	2.83	2.79	2.79
03/15/2002	2.78	2.83	2.77	2.82
03/18/2002	2.85	2.85	2.8	2.85
03/19/2002	2.84	2.85	2.82	2.85
03/20/2002	2.84	2.85	2.81	2.84
03/21/2002	2.74	2.81	2.7	2.73
03/22/2002	2.7	2.73	2.7	2.71
03/25/2002	2.72	2.76	2.7	2.7
03/26/2002	2.74	2.75	2.7	2.73
03/27/2002	2.76	2.77	2.73	2.75
03/28/2002	2.7	2.75	2.69	2.71
03/29/2002	2.71	2.71	2.71	2.71
04/01/2002	2.73	2.79	2.7	2.79
04/02/2002	2.75	2.79	2.72	2.73
04/03/2002	2.72	2.75	2.64	2.66
04/04/2002	2.65	2.67	2.63	2.67
04/05/2002	2.72	2.73	2.67	2.72
04/08/2002	2.7	2.73	2.7	2.72
04/09/2002	2.75	2.81	2.73	2.8
04/10/2002	2.8	2.9	2.79	2.9
04/11/2002	2.89	2.92	2.85	2.85
04/12/2002	2.87	2.89	2.85	2.85
04/15/2002	2.81	2.85	2.76	2.78
04/16/2002	2.81	2.81	2.69	2.73
04/17/2002	2.75	2.78	2.73	2.76
04/18/2002	2.73	2.78	2.7	2.78
04/19/2002	2.75	2.76	2.74	2.75
04/22/2002	2.73	2.77	2.71	2.75
04/23/2002	2.76	2.78	2.74	2.76
04/24/2002	2.75	2.77	2.74	2.74
04/25/2002	2.71	2.73	2.7	2.7
04/26/2002	2.7	2.75	2.7	2.7
04/29/2002	2.72	2.73	2.7	2.73
04/30/2002	2.73	2.77	2.73	2.74
05/01/2002	2.74	2.74	2.74	2.74
05/02/2002	2.7	2.74	2.68	2.68
05/03/2002	2.66	2.68	2.6	2.64
05/06/2002	2.56	2.64	2.56	2.61
05/07/2002	2.62	2.66	2.62	2.64
05/08/2002	2.65	2.7	2.63	2.68
05/09/2002	2.69	2.69	2.56	2.59
05/10/2002	2.52	2.59	2.51	2.52
05/13/2002	2.56	2.56	2.48	2.48
05/14/2002	2.48	2.51	2.48	2.48
05/15/2002	2.53	2.59	2.47	2.57
05/16/2002	2.59	2.63	2.58	2.59
05/17/2002	2.6	2.63	2.59	2.62
05/20/2002	2.6	2.62	2.56	2.56
05/21/2002	2.6	2.61	2.59	2.6
05/22/2002	2.62	2.62	2.57	2.59
05/23/2002	2.58	2.6	2.54	2.59
05/24/2002	2.6	2.6	2.57	2.57
05/27/2002	2.59	2.6	2.56	2.57
05/28/2002	2.57	2.59	2.53	2.53
05/29/2002	2.57	2.61	2.54	2.6
05/30/2002	2.6	2.6	2.6	2.6
05/31/2002	2.58	2.59	2.54	2.54
06/03/2002	2.56	2.6	2.54	2.56
06/04/2002	2.54	2.56	2.53	2.54
06/05/2002	2.51	2.54	2.48	2.51
06/06/2002	2.46	2.51	2.34	2.37
06/07/2002	2.35	2.38	2.32	2.38
06/10/2002	2.48	2.5	2.38	2.5
06/11/2002	2.45	2.47	2.44	2.46
06/12/2002	2.46	2.47	2.37	2.39
06/13/2002	2.42	2.47	2.35	2.4
06/14/2002	2.32	2.37	2.25	2.27
06/17/2002	2.29	2.32	2.27	2.31
06/18/2002	2.35	2.38	2.31	2.36
06/19/2002	2.36	2.36	2.24	2.24
06/20/2002	2.27	2.28	2.16	2.21
06/21/2002	2.16	2.21	2.1	2.12
06/24/2002	2.19	2.21	2.14	2.2
06/25/2002	2.32	2.32	2.21	2.3
06/26/2002	2.23	2.29	2.23	2.25
06/27/2002	2.31	2.32	2.29	2.32
06/28/2002	2.32	2.34	2.3	2.34
07/01/2002	2.28	2.34	2.28	2.31
07/02/2002	2.28	2.35	2.28	2.35
07/03/2002	2.32	2.35	2.27	2.28
07/04/2002	2.29	2.31	2.27	2.29
07/05/2002	2.26	2.28	2.18	2.23
07/08/2002	2.22	2.27	2.21	2.27
07/09/2002	2.27	2.27	2.27	2.27
07/10/2002	2.29	2.31	2.21	2.21
07/11/2002	2.23	2.27	2.19	2.24
07/12/2002	2.26	2.37	2.26	2.34
07/15/2002	2.34	2.38	2.3	2.34
07/16/2002	2.32	2.37	2.32	2.36
07/17/2002	2.38	2.41	2.38	2.4
07/18/2002	2.45	2.47	2.4	2.46
07/19/2002	2.46	2.48	2.43	2.44
07/22/2002	2.36	2.44	2.25	2.27
07/23/2002	2.27	2.28	2.16	2.19
07/24/2002	2.11	2.18	2.1	2.16
07/25/2002	2.1	2.13	1.93	1.96
07/26/2002	1.98	1.99	1.83	1.85
07/29/2002	1.91	1.92	1.78	1.79
07/30/2002	1.79	1.81	1.61	1.72
07/31/2002	1.78	1.83	1.73	1.8
08/01/2002	1.8	1.83	1.72	1.83
08/02/2002	1.86	1.96	1.83	1.96
08/05/2002	1.91	2.01	1.91	1.96
08/06/2002	2.01	2.02	1.96	2.02
08/07/2002	2.05	2.16	2.02	2.16
08/08/2002	2.27	2.31	2.16	2.21
08/09/2002	2.18	2.18	2.02	2.05
08/12/2002	1.99	2.06	1.87	1.92
08/13/2002	1.86	1.89	1.83	1.84
08/14/2002	1.8	1.9	1.7	1.84
08/15/2002	1.8	1.89	1.74	1.75
08/16/2002	1.8	1.83	1.75	1.83
08/19/2002	1.84	1.89	1.79	1.8
08/20/2002	1.84	1.86	1.76	1.78
08/21/2002	1.78	1.84	1.78	1.8
08/22/2002	1.82	1.89	1.79	1.89
08/23/2002	1.9	1.91	1.86	1.89
08/26/2002	1.93	2.02	1.9	2
08/27/2002	2.08	2.14	2.05	2.11
08/28/2002	2.1	2.13	2.05	2.06
08/29/2002	1.99	2.1	1.96	2.08
08/30/2002	2.09	2.15	2.08	2.13
09/02/2002	2.15	2.15	2.11	2.13
09/03/2002	2.09	2.13	2.05	2.11
09/04/2002	2.06	2.1	2.05	2.09
09/05/2002	2	2.05	2	2.01
09/06/2002	2.02	2.03	1.95	1.95
09/09/2002	1.95	1.99	1.95	1.99
09/10/2002	1.99	2.02	1.98	2.01
09/11/2002	2.04	2.1	2.02	2.08
09/12/2002	2.06	2.09	2.05	2.07
09/13/2002	2.08	2.09	2.06	2.07
09/16/2002	1.99	2.05	1.96	1.98
09/17/2002	1.99	2	1.9	1.91
09/18/2002	1.91	1.91	1.84	1.86
09/19/2002	1.87	1.91	1.86	1.9
09/20/2002	1.94	1.96	1.86	1.95
09/23/2002	1.86	1.9	1.81	1.85
09/24/2002	1.81	1.83	1.79	1.83
09/25/2002	1.84	1.84	1.77	1.8
09/26/2002	1.77	1.8	1.72	1.73
09/27/2002	1.69	1.72	1.67	1.7
09/30/2002	1.67	1.74	1.65	1.74
10/01/2002	1.8	1.84	1.74	1.84
10/02/2002	1.84	1.92	1.83	1.85
10/03/2002	1.87	1.94	1.86	1.91
10/04/2002	1.93	1.96	1.9	1.91
10/07/2002	1.87	1.94	1.83	1.87
10/08/2002	1.83	1.89	1.79	1.81
10/09/2002	1.77	1.81	1.74	1.75
10/10/2002	1.79	1.81	1.75	1.77
10/11/2002	1.84	1.85	1.77	1.78
10/14/2002	1.72	1.78	1.72	1.74
10/15/2002	1.78	1.79	1.68	1.7
10/16/2002	1.68	1.71	1.68	1.7
10/17/2002	1.8	1.87	1.74	1.87
10/18/2002	1.87	1.87	1.79	1.8
10/21/2002	1.78	1.81	1.78	1.8
10/22/2002	1.78	1.87	1.78	1.87
10/23/2002	1.9	2.04	1.84	2.03
10/24/2002	2.03	2.18	2.02	2.09
10/25/2002	2.12	2.22	2.09	2.18
10/28/2002	2.16	2.26	2.14	2.18
10/29/2002	2.14	2.16	2.1	2.16
10/30/2002	2.18	2.34	2.16	2.25
10/31/2002	2.29	2.35	2.27	2.34
11/01/2002	2.31	2.34	2.3	2.3
11/04/2002	2.35	2.35	2.18	2.21
11/05/2002	2.22	2.27	2.16	2.2
11/06/2002	2.18	2.18	2.08	2.09
11/07/2002	2.11	2.18	2.09	2.13
11/08/2002	2.19	2.21	2.17	2.18
11/11/2002	2.18	2.23	2.18	2.22
11/12/2002	2.25	2.29	2.18	2.23
11/13/2002	2.2	2.23	2.16	2.18
11/14/2002	2.16	2.19	2.13	2.13
11/15/2002	2.13	2.13	2.13	2.13
11/18/2002	2.19	2.2	2.17	2.19
11/19/2002	2.15	2.19	2.14	2.16
11/20/2002	2.14	2.19	2.13	2.18
11/21/2002	2.18	2.22	2.18	2.21
11/22/2002	2.19	2.2	2.16	2.16
11/25/2002	2.19	2.19	2.16	2.16
11/26/2002	2.18	2.19	2.16	2.16
11/27/2002	2.18	2.19	2.17	2.19
11/28/2002	2.18	2.18	2.14	2.15
11/29/2002	2.18	2.24	2.18	2.24
12/02/2002	2.3	2.32	2.23	2.29
12/03/2002	2.27	2.32	2.25	2.28
12/04/2002	2.22	2.26	2.19	2.24
12/05/2002	2.21	2.24	2.18	2.19
12/06/2002	2.21	2.24	2.19	2.24
12/09/2002	2.16	2.22	2.15	2.19
12/10/2002	2.21	2.24	2.19	2.21
12/11/2002	2.24	2.32	2.22	2.32
12/12/2002	2.31	2.33	2.29	2.31
12/13/2002	2.27	2.31	2.24	2.25
12/16/2002	2.27	2.32	2.24	2.28
12/17/2002	2.29	2.34	2.29	2.29
12/18/2002	2.29	2.34	2.28	2.34
12/19/2002	2.35	2.48	2.3	2.46
12/20/2002	2.53	2.54	2.49	2.52
12/23/2002	2.52	2.56	2.48	2.48
12/24/2002	2.48	2.48	2.48	2.48
12/25/2002	2.48	2.48	2.48	2.48
12/26/2002	2.46	2.48	2.44	2.46
12/27/2002	2.46	2.49	2.46	2.47
12/30/2002	2.5	2.52	2.47	2.51
12/31/2002	2.51	2.51	2.51	2.51

Menu

Create your free account now!

ITUB4.SA: Itaú Unibanco Holding S.A. Historical Data

2002 Historical Chart

Average

Low

High