ITUB4.SA
Itaú Unibanco Holding S.A.
13:12:19
40.29 R$
0.0000 (%0.00)
Previous Close: 40.49
Day Low₺40.22
Day High₺40.37
ITUB4.SA: Itaú Unibanco Holding S.A. Historical Data
2000 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.5529
CLOSE 2.5843
Low
LOW 2.46
High
HIGH 2.76
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/21/2000 | 2.48 | 2.64 | 2.48 | 2.61 |
| 12/22/2000 | 2.59 | 2.59 | 2.48 | 2.5 |
| 12/25/2000 | 2.5 | 2.5 | 2.5 | 2.5 |
| 12/26/2000 | 2.49 | 2.5 | 2.46 | 2.5 |
| 12/27/2000 | 2.54 | 2.58 | 2.5 | 2.58 |
| 12/28/2000 | 2.57 | 2.76 | 2.53 | 2.7 |
| 12/29/2000 | 2.7 | 2.7 | 2.7 | 2.7 |