Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Itaú Unibanco Holding S.A. logo
ITUB4.SA
Itaú Unibanco Holding S.A.
13:12:19
40.29 R$
0.0000 (%0.00)
Previous Close: 40.49
Day Low₺40.22
Day High₺40.37
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITUB4.SA: Itaú Unibanco Holding S.A. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.6355
CLOSE 22.6443

Low

LOW 18.61

High

HIGH 27.62
DATEOPENHIGHLOWCLOSE
01/03/202218.6819.2518.6118.98
01/04/202219.0819.5818.9119.52
01/05/202219.519.611919.15
01/06/202219.119.6318.9919.54
01/07/202219.519.9919.3119.97
01/10/202219.9220.1919.6920.16
01/11/202220.1120.6120.0420.61
01/12/202220.5320.7420.2420.52
01/13/202220.3821.0220.3420.9
01/14/202220.821.0520.6620.74
01/17/202220.7120.9620.4320.74
01/18/202220.6421.1520.5420.86
01/19/202221.0221.2520.6520.72
01/20/202220.7820.8920.4620.56
01/21/202220.4620.8720.4120.56
01/24/202220.6120.7920.1920.54
01/25/202220.3521.3220.321.28
01/26/202221.4721.6221.0221.51
01/27/202221.6221.9921.3621.62
01/28/202221.3221.921.321.88
01/31/202221.7722.5221.6422.36
02/01/202222.3222.6722.2222.5
02/02/202222.4822.5221.9922.14
02/03/202222.2422.5321.8122.4
02/04/202222.2822.7422.2422.47
02/07/202222.4622.5522.2722.35
02/08/202222.3122.722.0922.59
02/09/202222.0222.4321.6921.69
02/10/202221.6722.3421.5922.11
02/11/202223.2623.8323.123.42
02/14/202223.4823.5623.1923.36
02/15/202223.6523.7423.3923.58
02/16/202223.6423.7223.2823.34
02/17/202223.323.3722.9123.01
02/18/202223.1423.432323.1
02/21/202223.1523.222.2722.53
02/22/202222.7323.0722.522.73
02/23/202222.7423.0222.3622.41
02/24/202221.8422.1821.4822.03
02/25/202221.9522.5121.922.48
03/03/202222.122.8221.822.11
03/04/202222.1322.1821.4321.77
03/07/202221.4221.5821.221.31
03/08/202221.3921.592121.1
03/09/202221.3722.3421.3222.15
03/10/202221.8422.1721.6122.17
03/11/202222.2722.5921.8721.92
03/14/202222.0822.5422.0722.23
03/15/202222.1622.4521.822.15
03/16/202222.3722.6522.1922.59
03/17/202222.6323.1222.4723.08
03/18/202223.0323.4823.0123.25
03/21/202223.3423.9123.2723.82
03/22/202224.0124.323.9224.15
03/23/202224.1724.423.9824.04
03/24/202224.1224.4724.0324.2
03/25/202224.2924.2923.9524.25
03/28/202224.3124.4623.9424.23
03/29/202224.4624.7824.1724.51
03/30/202224.5724.6824.2924.56
03/31/202224.6124.7124.0924.25
04/01/202224.4524.6124.1224.31
04/04/202224.2324.2823.8524.09
04/05/202224.0324.0723.523.6
04/06/202223.4523.7523.3523.59
04/07/202223.423.6223.3123.57
04/08/202223.4423.7423.3123.53
04/11/202223.4823.5923.3423.44
04/12/202223.6523.7422.9623.03
04/13/202223.223.4222.9223.09
04/14/202223.0123.3622.9623.24
04/18/202223.1623.4423.1323.37
04/19/202223.4123.4922.7322.96
04/20/202222.9723.1722.8223.11
04/22/202222.8622.9722.4722.66
04/25/202222.5122.6422.1422.57
04/26/202222.2922.5121.7621.8
04/27/202222.0622.1521.5421.62
04/28/202221.6321.721.2421.45
04/29/202221.5922.0221.0721.07
05/02/202221.0721.2520.6920.96
05/03/202221.0121.3220.921.07
05/04/202220.9721.0420.6521.04
05/05/202220.8220.8220.2120.56
05/06/202220.5521.3820.5421
05/09/202220.9521.0920.3120.7
05/10/202220.8220.9520.4520.59
05/11/202220.6421.3820.6321.28
05/12/202221.1221.7721.1221.62
05/13/202221.7921.9921.6221.87
05/16/202221.9322.3421.7322.1
05/17/202222.3822.6122.2522.29
05/18/202222.2222.3921.9221.98
05/19/202221.9922.1821.7921.91
05/20/202222.1422.2721.9322.18
05/23/202222.3222.9522.3122.75
05/24/202222.6723.2122.5523.1
05/25/202222.9923.0622.6522.68
05/26/202222.7123.122.722.97
05/27/20222323.3222.8323.09
05/30/202223.1923.3422.8822.88
05/31/202223.1223.322.9723.09
06/01/202223.223.2322.7522.75
06/02/202222.9723.0222.522.85
06/03/202222.7322.9122.5822.64
06/06/202222.8222.9322.5622.56
06/07/202222.4822.6722.3922.56
06/08/202222.4622.582222.13
06/09/202222.1222.1721.6421.75
06/10/202221.6621.6621.0621.27
06/13/202221.1821.320.6821.02
06/14/202221.0221.1320.7120.87
06/15/202221.1121.3220.8420.96
06/17/202220.620.8120.2320.7
06/20/202220.8121.6320.8121.6
06/21/202221.6821.7621.2621.37
06/22/202221.4221.4721.0221.21
06/23/202221.2421.320.6220.72
06/24/202220.9120.9420.5620.69
06/27/202220.7720.8920.6820.81
06/28/202220.9421.0420.3220.58
06/29/202220.7120.920.320.37
06/30/202220.1420.1919.8920.01
07/01/202219.720.2719.6320.17
07/04/202220.0120.1219.8719.97
07/05/202219.8620.1119.620.11
07/06/202219.9620.1919.7319.93
07/07/202220.1120.3420.0520.21
07/08/202220.520.5320.1120.22
07/11/202219.9420.0419.7119.89
07/12/202219.8920.0419.5119.85
07/13/202219.7520.0719.6719.77
07/14/202219.6119.6819.119.55
07/15/202219.5920.0419.4419.9
07/18/202220.0220.319.8420.17
07/19/202220.1520.9820.1520.85
07/20/202220.7420.8820.5120.58
07/21/202220.5520.8620.2620.75
07/22/202220.8320.9220.3820.53
07/25/202220.6520.9720.4720.83
07/26/202220.8621.0920.5820.71
07/27/202220.8521.0120.6520.79
07/28/202220.7920.9420.5620.92
07/29/202220.9521.1720.7120.85
08/01/202221.0521.0520.5120.71
08/02/202220.8621.0420.6420.94
08/03/202220.9221.1320.7821.09
08/04/202221.2321.6921.1621.6
08/05/202221.6222.1821.3922
08/08/202222.1422.3221.8722.28
08/09/202222.9823.222.3222.86
08/10/202223.0923.3922.8623.28
08/11/202223.523.6423.2423.32
08/12/202223.4723.6523.2723.6
08/15/202223.2523.9323.2523.8
08/16/202223.7824.1423.524.08
08/17/202223.924.2523.8324.14
08/18/202224.1724.2923.9324.07
08/19/202223.6523.7423.2723.51
08/22/202223.323.3423.0223.25
08/23/202223.2623.4323.223.31
08/24/202223.2623.5223.2623.41
08/25/202223.4923.7223.4223.7
08/26/202223.7423.9523.4423.56
08/29/202223.4223.6423.2323.48
08/30/202223.5723.7423.2923.37
08/31/202223.5323.5322.7822.78
09/01/20222323.1322.5423.12
09/02/202223.2623.6223.2423.43
09/05/202223.5124.0323.4823.81
09/06/202223.5723.8523.4323.59
09/08/202223.7423.8323.3823.42
09/09/202223.5723.8723.523.61
09/12/202223.8324.1123.7223.9
09/13/202223.7223.9823.5723.65
09/14/202223.623.7323.3623.57
09/15/202223.523.9323.4923.63
09/16/202223.4823.7223.3523.55
09/19/202223.4924.5423.4624.43
09/20/202224.5525.324.5125.24
09/21/202225.2425.3124.8724.98
09/22/202225.2325.624.9925.48
09/23/202225.0725.224.724.98
09/26/202224.8324.8724.424.44
09/27/202224.3224.4224.224.3
09/28/202224.3424.7124.124.29
09/29/202224.2424.8124.1524.65
09/30/202224.5524.8424.4624.77
10/03/202225.4126.2825.1526.26
10/04/202226.4526.6625.9526.3
10/05/202226.3626.5526.1826.3
10/06/202226.3926.4325.7225.83
10/07/202225.7725.8825.2925.88
10/10/202226.0226.0725.4125.6
10/11/202225.5125.7325.3525.43
10/13/202225.1525.5725.0225.28
10/14/202225.3825.7525.1225.29
10/17/202225.5425.6825.3325.49
10/18/202225.8626.1225.6426.12
10/19/202226.0926.2725.8726.13
10/20/202226.326.726.1426.53
10/21/202226.4227.6126.3227.41
10/24/202227.1927.2625.9826.17
10/25/202226.1726.2825.9625.96
10/26/202225.625.8925.3125.4
10/27/202225.6926.1525.5225.87
10/28/202225.7826.1725.6826.07
10/31/202225.626.9825.5526.83
11/01/202227.3627.6226.5526.88
11/03/202226.4826.7826.0326.69
11/04/202227.0927.326.726.79
11/07/202226.5426.7625.9526.18
11/08/202225.9926.1825.7726.1
11/09/202225.325.6624.5824.85
11/10/202224.1524.6723.824.38
11/11/202224.7124.8923.4923.59
11/14/202223.8724.123.323.52
11/16/202223.5223.5622.9623.19
11/17/202222.8623.3422.7723.33
11/18/202223.5623.9623.2923.51
11/21/202223.8323.9523.2723.58
11/22/202223.6523.7923.0323.2
11/23/202223.0323.1422.8222.96
11/24/202223.1223.9523.0523.78
11/25/202223.6423.6722.8522.94
11/28/202223.0423.1322.522.52
11/29/202222.5423.0521.9922.72
11/30/202222.7722.9822.4422.95
12/01/202222.623.0422.5922.93
12/02/202223.0123.5222.5823.24
12/05/202223.0723.0722.4522.56
12/06/202222.723.0822.5623.08
12/07/202223.1423.2422.8522.91
12/08/202222.7722.8221.9822.11
12/09/202221.7821.9121.4121.47
12/12/202221.4721.6220.9121.27
12/13/202221.421.4720.4120.47
12/14/202220.2220.819.9620.56
12/15/202220.3421.1120.1720.67
12/16/202220.7621.0520.6420.9
12/19/20222121.6120.8721.53
12/20/202221.5322.2221.4421.76
12/21/202221.8422.0721.5621.84
12/22/202221.8822.1521.621.89
12/23/202222.0922.5221.9522.23
12/26/202222.0222.2221.6721.79
12/27/202221.7721.8321.4221.67
12/28/202221.8422.2421.6422.11
12/29/202222.2822.4922.0322.07