Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Itaú Unibanco Holding S.A. logo
ITUB4.SA
Itaú Unibanco Holding S.A.
13:12:19
40.29 R$
0.0000 (%0.00)
Previous Close: 40.49
Day Low₺40.22
Day High₺40.37
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITUB4.SA: Itaú Unibanco Holding S.A. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.8714
CLOSE 27.87

Low

LOW 21.92

High

HIGH 32.51
DATEOPENHIGHLOWCLOSE
01/02/201825.1825.8225.1825.82
01/03/201825.8326.0925.6426
01/04/201826.0426.6526.0426.54
01/05/201826.5526.6726.2426.61
01/08/201826.5126.6726.3526.53
01/09/201826.4526.4826.1326.24
01/10/201826.1126.2425.9826.15
01/11/201826.326.726.2426.7
01/12/201826.5726.7326.4626.67
01/15/201826.7726.8426.7226.84
01/16/201826.7727.226.7427.08
01/17/201827.0727.6326.9527.53
01/18/201827.4827.7327.3527.47
01/19/201827.627.7627.4427.69
01/22/201827.6928.3827.6428.38
01/23/201828.2428.5328.1928.27
01/24/201828.529.6728.4829.64
01/26/201830.1331.2630.0131.13
01/29/201830.9731.130.4130.41
01/30/201830.2430.4429.8930.3
01/31/201830.6931.2230.6630.75
02/01/201830.531.1630.3330.9
02/02/201830.430.5830.1430.51
02/05/201830.1730.7729.4429.44
02/06/201829.4130.7529.430.5
02/07/201830.5630.6629.7529.77
02/08/201829.9830.3329.4229.63
02/09/201829.5429.8929.1629.7
02/15/201831.1931.3630.9630.99
02/16/201829.8329.9129.629.91
02/19/201829.9130.0829.5629.67
02/20/201829.630.5629.5430.4
02/21/201830.5831.3330.5830.8
02/22/201831.0431.330.7530.97
02/23/201831.3231.3230.5231.19
02/26/201831.331.3930.9531.15
02/27/201831.0231.2330.630.69
02/28/201830.6130.7429.6429.64
03/01/201829.7730.329.6530.07
03/02/201829.930.2329.5630.23
03/05/201830.2330.7429.9630.66
03/06/201830.9231.1530.5530.55
03/07/201830.4830.5430.0230.51
03/08/201830.8930.9930.0430.3
03/09/201830.3330.7430.1930.71
03/12/201830.831.130.6731.06
03/13/201831.0631.1330.6330.81
03/14/201830.8330.8930.0430.12
03/15/201830.0130.4129.7830.26
03/16/201830.3530.6429.9630.14
03/19/201829.930.1329.429.49
03/20/201829.6329.7129.1729.59
03/21/201829.629.6729.3429.47
03/22/201829.4229.6629.129.37
03/23/201829.1929.9929.1429.51
03/26/201829.863029.4129.88
03/27/201830.0130.1329.3129.52
03/28/201829.229.8129.229.79
03/29/201829.9630.5129.8730.19
04/02/201830.1530.4629.8130.04
04/03/201830.2430.3629.6929.76
04/04/201829.3330.0729.1329.95
04/05/201830.730.7629.9630.01
04/06/201830.0330.229.6430.16
04/09/201830.2430.2429.429.49
04/10/201829.7429.8329.3629.63
04/11/201829.630.1329.5730.12
04/12/201830.2230.4229.9430.39
04/13/201830.3330.3729.5729.68
04/16/201829.6229.8929.229.24
04/17/201829.3129.929.2129.73
04/18/201830.0730.630.0330.29
04/19/201830.1930.3329.8130.01
04/20/201829.8630.0429.6629.94
04/23/201829.83029.5130
04/24/201830.2430.3629.729.85
04/25/201829.5529.8629.3929.67
04/26/201829.9430.4629.8630.36
04/27/201830.5530.6630.1930.3
04/30/201830.3130.4429.8130.01
05/02/201829.5229.628.5328.66
05/03/201828.6828.8728.0328.09
05/04/201827.9828.227.7627.76
05/07/201827.8928.1627.6627.8
05/08/201827.8328.1627.627.89
05/09/201828.0128.2127.6827.98
05/10/201828.1928.8128.0728.74
05/11/201828.6728.8928.228.28
05/14/201828.4828.6227.6427.86
05/15/201827.1828.0127.1327.76
05/16/201827.8428.427.828.24
05/17/201828.1628.1626.726.76
05/18/201826.1926.5725.8426.57
05/21/201826.9327.0525.9626.21
05/22/201826.4827.2326.3126.84
05/23/201826.4826.7526.326.34
05/24/201826.0926.725.8726.68
05/25/201826.8826.8926.2526.45
05/28/201826.1826.225.2325.33
05/29/201825.5825.8125.125.24
05/30/201825.2425.5424.9925.29
06/01/201825.625.9825.1225.78
06/04/201826.0726.4726.0726.34
06/05/201826.1326.4525.4225.53
06/06/201825.3125.4724.6224.88
06/07/201824.4524.5423.2124.15
06/08/201824.1524.5123.4924.21
06/11/201824.3124.6423.4523.51
06/12/201823.5123.8723.3423.47
06/13/201823.623.722.8923.24
06/14/201823.3923.5222.4122.41
06/15/201822.4822.7422.0922.63
06/18/201822.4822.542222.17
06/19/201822.0723.5121.9223.17
06/20/201823.5423.8722.9823.6
06/21/201823.5323.6222.7722.97
06/22/201823.2623.3222.8323.15
06/25/201823.3623.4722.823.2
06/26/201823.2423.5822.8423.12
06/27/201823.0323.3922.5722.7
06/28/201822.7123.5422.7123.33
06/29/201823.623.9623.4923.74
07/02/201823.4823.7423.3723.74
07/03/201823.9824.5723.8124.3
07/04/201824.4224.724.2524.7
07/05/201824.7724.8324.1224.54
07/06/201824.624.8724.4324.76
07/10/201824.9125.1724.4124.82
07/11/201824.5725.0824.5724.92
07/12/201825.0425.452525.4
07/13/201825.2626.0525.2626.04
07/16/20182626.1625.7225.95
07/17/201825.7726.5625.7326.44
07/18/201826.3426.4826.0726.1
07/19/201825.8226.4825.5826.48
07/20/201827.2227.392727.23
07/23/201827.1527.226.6326.71
07/24/20182727.0626.5526.69
07/25/201826.9527.726.9427.53
07/26/201827.3127.5426.927.1
07/27/201827.2527.4726.9727.24
07/30/201827.427.8327.3227.64
07/31/201826.9427.1126.4226.48
08/01/201826.4726.8826.4226.8
08/02/201826.627.0626.3726.9
08/03/201827.127.6127.127.54
08/06/201827.6527.7527.1827.34
08/07/201827.5127.5726.7827.17
08/08/201827.1727.4826.5226.54
08/09/201826.7726.8626.226.4
08/10/201825.992625.1725.44
08/13/201825.2425.924.9825.64
08/14/201826.0426.225.7426.17
08/15/201825.7326.125.625.99
08/16/201826.0726.1825.8125.95
08/17/201825.625.8125.2725.29
08/20/201824.7225.1724.6825.03
08/21/201824.8425.0324.4824.7
08/22/201824.625.3324.4225.29
08/23/201825.2825.4424.3124.31
08/24/201824.7724.8224.2424.49
08/27/201824.7725.3524.6325.3
08/28/201825.1525.3424.9125.13
08/29/201825.1825.6125.1525.54
08/30/201825.3425.4224.5224.54
08/31/201824.5225.0824.5224.87
09/03/201824.6224.7324.5224.52
09/04/201824.4724.6424.1124.31
09/05/201824.1224.6224.0124.45
09/06/201824.6425.2724.3425.07
09/10/201825.3525.3925.0125.3
09/11/201824.8224.8224.2824.42
09/12/201824.6424.8124.3224.5
09/13/201824.6424.7124.2524.36
09/14/201824.3224.9424.3124.79
09/17/201824.6125.4124.6125.38
09/18/201825.2425.6225.1725.35
09/19/201825.0225.7524.9625.53
09/20/201825.6825.9525.3425.37
09/21/201825.6526.125.4825.8
09/24/201825.8125.8925.0825.15
09/25/201824.8825.3724.6725.21
09/26/201825.4225.8125.2925.49
09/27/201825.6526.1925.5826.19
09/28/201825.7526.0425.625.97
10/01/201826.0426.1925.4425.67
10/02/201826.2926.8226.2726.65
10/03/201828.1228.7127.5927.86
10/04/201827.6627.9627.1627.89
10/05/201828.2428.3327.6127.8
10/08/201829.9530.6629.1229.45
10/09/201829.629.6429.0529.3
10/10/201828.8928.9528.2828.28
10/11/201828.5128.6327.7127.95
10/15/201828.3628.5228.1628.27
10/16/201828.4929.428.4129.4
10/17/201829.1329.4328.929.1
10/18/201828.9128.9128.2328.23
10/19/201828.4528.6428.0928.2
10/22/201828.5228.8328.5128.61
10/23/201828.0728.7628.0728.71
10/24/201828.7128.7727.8327.97
10/25/201828.1628.7427.9628.29
10/26/201828.5528.8228.1128.82
10/29/201828.7929.0227.9528.29
10/30/201827.829.327.4929.12
10/31/201829.4229.5828.3728.98
11/01/201829.1329.4428.7329.39
11/05/201829.4229.7329.2829.7
11/06/201829.2629.8929.2429.89
11/07/201829.9930.229.4329.92
11/08/201830.0130.2929.4829.51
11/09/201829.4230.0129.1929.88
11/12/201829.8130.1329.6629.96
11/13/201829.9630.2129.5529.85
11/14/201829.8330.2129.630.11
11/16/201830.331.1330.231.04
11/19/201830.9131.1730.7931.02
11/21/201830.8831.1130.4930.62
11/22/201830.8930.9330.4130.55
11/23/201830.5530.6430.2630.51
11/26/201830.6730.9629.7630.01
11/27/201830.2331.0930.0331.02
11/28/201830.9831.8530.7331.8
11/29/201831.4432.231.3432.08
11/30/201831.8332.5131.7931.79
12/03/201832.4832.4831.1331.38
12/04/201831.4731.7930.8531.34
12/05/201831.4231.6231.1931.36
12/06/201830.931.6430.7131.64
12/07/201831.4532.0831.2431.39
12/10/201831.2931.5430.4830.55
12/11/201830.9831.0330.3230.82
12/12/201830.9831.2330.6531.03
12/13/201831.0231.5830.8331.58
12/14/201831.3231.5531.0831.35
12/17/201831.3331.3730.530.51
12/18/201830.6431.2530.5231
12/19/201831.231.5530.5830.58
12/20/201830.8731.0930.5230.57
12/21/201830.830.9230.230.43
12/26/201830.0930.1629.3629.77
12/27/201829.7130.4129.7130.27
12/28/201830.5631.4630.431.33