Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Itaú Unibanco Holding S.A. logo
ITUB4.SA
Itaú Unibanco Holding S.A.
13:12:19
40.29 R$
0.0000 (%0.00)
Previous Close: 40.49
Day Low₺40.22
Day High₺40.37
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITUB4.SA: Itaú Unibanco Holding S.A. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.4595
CLOSE 24.4283

Low

LOW 18.46

High

HIGH 30.31
DATEOPENHIGHLOWCLOSE
01/04/202128.2328.2327.2227.27
01/05/202127.1227.4126.6327.1
01/06/202127.3428.327.1827.89
01/07/202127.9329.1827.828.98
01/08/202129.0629.5128.6228.97
01/11/202128.6628.862828.31
01/12/202128.428.6428.2628.4
01/13/202128.428.7127.5927.93
01/14/202128.2629.0727.9528.76
01/15/202128.2928.5927.6727.68
01/18/202127.9428.1827.4827.54
01/19/202127.7927.926.9627.21
01/20/202127.4127.4526.5826.76
01/21/202126.7626.8826.1726.4
01/22/202125.8226.0125.5825.83
01/26/202125.5926.3524.8424.93
01/27/202124.8125.5924.5924.93
01/28/202124.9726.1524.9225.94
01/29/202125.7926.0824.9725.01
02/01/202125.625.9725.3725.67
02/02/202125.6725.8624.7125.12
02/03/202125.3825.5124.925
02/04/202125.1825.2124.6124.89
02/05/202124.9925.1124.6224.78
02/08/202124.7124.8924.2824.32
02/09/202124.2625.0824.0324.62
02/10/202124.6224.8824.1724.44
02/11/202124.724.8324.2724.44
02/12/202124.324.824.1824.5
02/18/202124.6425.1524.5524.63
02/19/202124.6224.8924.1324.38
02/22/202123.4323.4922.5322.6
02/23/202122.8724.2122.8224.05
02/24/202124.2124.2923.4923.7
02/25/202123.7423.8822.9322.96
02/26/202123.1223.2922.5222.55
03/01/202122.8622.9221.8621.86
03/02/202121.4723.2321.1122.74
03/03/202122.7423.221.9122.8
03/04/202122.9723.9222.8923.51
03/05/202123.5924.5523.4124.39
03/08/202123.7424.723.4423.61
03/09/202123.524.3223.2623.94
03/10/202123.9324.2623.4924.11
03/11/202124.3624.6123.8124.15
03/12/202123.9624.2823.8823.99
03/15/202123.9624.3523.8124.27
03/16/202124.2824.3123.4923.78
03/17/202123.7124.7623.6324.7
03/18/202124.6525.3524.5724.85
03/19/202124.9225.2324.4924.9
03/22/202124.725.0524.2725.04
03/23/202124.7125.1724.424.4
03/24/202124.424.5423.9823.98
03/25/202123.8324.4323.7224.4
03/26/202124.2924.8124.2624.77
03/29/202124.8224.924.3624.77
03/30/202124.5725.224.5625.17
03/31/202124.9925.1424.4324.69
04/01/202124.8324.8323.9223.92
04/05/202124.1524.3523.9424.23
04/06/202124.2724.3923.7923.95
04/07/202123.8524.1423.5223.73
04/08/202123.8423.9223.5423.55
04/09/202123.4223.8223.3923.51
04/12/202123.6524.123.6324.1
04/13/202123.9824.2223.7224.09
04/14/202124.1524.7923.8724.4
04/15/202124.4124.7824.1724.4
04/16/202124.2624.824.2624.67
04/19/202124.6124.6824.2324.3
04/20/202124.1924.5224.0724.17
04/22/202124.324.4724.0324.18
04/23/202124.2324.6224.1824.3
04/26/202124.4224.5824.0824.28
04/27/202124.2524.4923.8523.91
04/28/202124.2924.9824.2224.9
04/29/202124.8725.0224.0724.11
04/30/202123.9924.3523.7924.3
05/03/202124.4524.8824.3424.62
05/04/202124.825.0223.5223.57
05/05/202123.7424.423.4124.25
05/06/202124.1524.3823.9124.1
05/07/202124.1924.4524.0424.39
05/10/202124.4224.9224.2924.75
05/11/202124.4824.8524.4724.7
05/12/202124.4524.5424.1724.33
05/13/202124.3725.2224.3325.04
05/14/202125.325.7525.0125.6
05/17/202125.4825.6225.0425.58
05/18/202125.4225.8225.3125.53
05/19/202125.1825.8124.8925.71
05/20/202125.7626.2325.6525.85
05/21/202125.8926.0225.5425.98
05/24/202126.0526.1325.7725.9
05/25/202125.8825.9325.425.6
05/26/202125.6726.125.6725.95
05/27/202125.9526.0425.4825.73
05/28/202125.6526.2525.626.15
05/31/202126.1926.4225.9426.07
06/01/202126.3427.0126.327.01
06/02/202127.0528.0627.0327.91
06/04/202127.8628.5827.7528.49
06/07/202128.4929.2928.1329.16
06/08/202128.9729.2628.4728.96
06/09/202128.8330.1828.6129.36
06/10/202129.6629.929.0629.25
06/11/202129.1629.2628.5628.91
06/14/202129.0729.1828.5628.81
06/15/202128.9128.9828.528.81
06/16/202128.8429.6628.6429.38
06/17/202129.7130.312929.04
06/18/202128.9129.128.3128.51
06/21/202128.4428.928.328.64
06/22/202128.4528.6528.0828.27
06/23/202128.2928.7927.9328.07
06/24/202128.3928.4227.7828.08
06/25/202128.2328.3627.0227.18
06/28/202127.2227.2726.5226.88
06/29/202126.7126.8726.3326.61
06/30/202126.4826.7226.2826.3
07/01/202126.2926.4625.8826.2
07/02/202126.3726.5726.126.49
07/05/202126.2326.3526.0826.13
07/06/202126.0226.2425.826.08
07/07/202126.1126.4325.7326.2
07/08/202125.7326.1925.5625.85
07/12/202125.9526.4825.8826.2
07/13/202126.0426.525.7426.36
07/14/202126.6527.2326.3226.4
07/15/202126.3526.5425.9326.08
07/16/202126.2826.2925.6125.66
07/19/202125.3325.6825.2525.51
07/20/202125.3926.0125.2625.84
07/21/202125.8326.1825.825.95
07/22/202125.9726.0525.5525.68
07/23/202125.7825.8925.4225.61
07/26/202125.6726.2525.6726.06
07/27/202126.0426.525.8926.32
07/28/202126.6127.5626.5727.18
07/29/202127.2627.3426.7427.03
07/30/202126.8327.4426.5326.74
08/02/202127.1827.8126.8926.89
08/03/202127.7127.7426.6227.16
08/04/202126.9927.1226.3326.4
08/05/202126.6526.9826.2126.48
08/06/202126.5827.426.4327.22
08/09/202127.1627.7427.1627.54
08/10/202127.527.5126.9827.02
08/11/202126.8327.6226.627.32
08/12/202127.2227.4426.826.8
08/13/202126.8527.3126.5827.17
08/16/202127.0627.526.7226.78
08/17/202126.7526.9926.2526.68
08/18/202126.5827.4726.4926.73
08/19/202126.3927.2126.1726.39
08/20/202126.1326.4225.7726.29
08/23/202126.3526.6826.2826.58
08/24/202126.727.3726.6927.32
08/25/202127.1427.4126.9427.35
08/26/202127.2727.3126.6326.69
08/27/202126.8527.2426.5727.15
08/30/202127.0927.1826.7826.95
08/31/202127.0327.626.9527.31
09/01/202127.4127.9227.3627.41
09/02/202127.2627.2726.2826.43
09/03/202126.5926.6225.8326.28
09/06/202126.1926.7226.1426.61
09/08/202126.5126.5725.2225.35
09/09/202125.5626.0525.0325.68
09/10/202126.0426.1825.2325.43
09/13/202125.8925.9725.5525.75
09/14/202125.6825.9125.5125.59
09/15/202125.6425.6625.1725.17
09/16/20212525.324.8525.15
09/17/202125.1325.1524.5524.55
09/20/202124.124.3923.7124
09/21/202124.1124.3223.8923.94
09/22/202124.1224.724.124.49
09/23/202124.6525.5524.5525.34
09/24/202125.1525.3124.9524.99
09/27/202125.0925.8924.7425.64
09/28/202125.5326.1325.0425.06
09/29/202125.2925.5725.0625.51
09/30/202125.6825.825.3325.53
10/01/202125.726.3625.5426.19
10/04/202121.8421.921.0421.48
10/05/202121.7122.421.4822
10/06/202121.6722.1821.522.07
10/07/202122.1822.2921.5421.61
10/08/202121.7722.3721.7421.77
10/11/202121.6921.921.3821.39
10/13/202121.4521.5820.9921.41
10/14/202121.5621.7221.0421.31
10/15/202121.3821.9521.2521.85
10/18/202121.6922.1121.5122
10/19/202121.821.8821.3321.48
10/20/202121.6722.1121.4622.06
10/21/202121.5222.221.2921.61
10/22/202121.2921.4220.2220.78
10/25/202120.8921.4520.8921.18
10/26/202120.9121.1720.7220.95
10/27/202121.0821.5720.9921.11
10/28/202120.8921.1720.6421.07
10/29/202121.1321.3120.5620.57
11/01/202120.9321.5120.8721.38
11/03/202121.1921.9521.1921.58
11/04/202121.6121.8320.3220.44
11/05/202120.7420.7919.8920.19
11/08/202120.1220.4619.9720.09
11/09/202120.1820.4719.7519.89
11/10/202119.8920.7719.7920.39
11/11/202120.6820.7120.1420.34
11/12/202120.3320.6520.0920.3
11/16/202120.3720.6619.9120.09
11/17/202120.2420.462020.17
11/18/202120.1320.2719.5919.83
11/19/202119.7719.8419.519.66
11/22/202119.4319.8419.3119.48
11/23/202119.6419.8119.3419.81
11/24/202119.620.4519.5420.34
11/25/202120.3920.7320.3420.52
11/26/202120.0920.2619.8420.13
11/29/202120.3620.4719.9520
11/30/202120.0220.0819.4619.75
12/01/202119.9120.2319.5919.61
12/02/202119.8120.4419.7220.35
12/03/202120.2720.8320.1420.28
12/06/202120.3920.9820.320.52
12/07/202120.8520.8620.1220.26
12/08/202120.3820.4219.8120.07
12/09/202120.1120.1119.3719.53
12/10/202119.6619.819.319.56
12/13/202119.5919.7919.0419.04
12/14/202119.2119.5619.1419.22
12/15/202119.3419.3918.8719.16
12/16/202119.3319.3819.0419.36
12/17/202119.0919.2918.8218.93
12/20/202118.9618.9718.4618.64
12/21/202118.718.8118.5618.67
12/22/202118.7418.8118.5118.74
12/23/202118.8319.0418.6818.83
12/27/202118.9619.1518.8119.03
12/28/202119.0919.1518.8918.96
12/29/20211919.0518.7418.8
12/30/202118.9218.9218.4918.49