Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Itaú Unibanco Holding S.A. logo
ITUB4.SA
Itaú Unibanco Holding S.A.
13:12:19
40.29 R$
0.0000 (%0.00)
Previous Close: 40.49
Day Low₺40.22
Day High₺40.37
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITUB4.SA: Itaú Unibanco Holding S.A. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.2298
CLOSE 16.2353

Low

LOW 12.78

High

HIGH 20.24
DATEOPENHIGHLOWCLOSE
01/02/201413.9414.0313.7913.93
01/03/201413.9314.0513.8413.91
01/06/201413.8714.0113.8413.93
01/07/201413.9214.0713.7813.82
01/08/201413.8614.0413.8614.04
01/09/201413.9513.9713.5913.6
01/10/201413.6513.8213.5713.67
01/13/201413.6613.7913.6113.61
01/14/201413.6113.8713.5613.81
01/15/201413.9313.9313.7813.81
01/16/201413.8813.8913.4713.53
01/17/201413.5713.5913.2513.26
01/20/201413.2513.3213.0913.16
01/21/201413.3413.3413.3213.34
01/22/201413.4313.5113.2613.37
01/23/201413.2713.613.0713.11
01/24/201413.1113.2112.7812.94
01/27/20141313.3212.8913.2
01/28/201413.3613.4813.2413.29
01/29/201413.2213.2812.9413.04
01/30/201413.0913.2412.9113.05
01/31/201412.9813.4212.9113.38
02/03/201413.2613.3413.0113.22
02/04/201413.7614.0213.613.86
02/05/201413.8413.9913.5813.79
02/06/201413.8914.2313.8114.08
02/07/201414.1214.2813.8114.07
02/10/201413.9714.1313.9114.05
02/11/201414.1514.1513.8614.08
02/12/201414.1414.1413.8313.93
02/13/201413.8713.9113.6313.86
02/14/201413.8813.9913.6913.97
02/17/201413.9814.1113.7713.79
02/18/201413.7914.0113.7113.71
02/19/201413.4813.7713.3713.75
02/20/201413.6213.9313.5613.73
02/21/201413.7513.8413.6513.75
02/24/201413.6913.913.6413.82
02/25/201413.8213.8513.6713.73
02/26/201413.7813.7913.6213.68
02/27/201413.7513.9613.6813.89
02/28/201413.9314.0813.713.8
03/06/201413.6613.9713.513.96
03/07/201413.8614.0413.6213.68
03/10/201413.6213.6913.2813.51
03/11/201413.6513.7713.5313.65
03/12/201413.5113.5813.3513.48
03/13/201413.5513.5613.2413.3
03/14/201413.2913.412.8612.95
03/17/201413.0213.2613.0113.22
03/18/201413.2713.4913.1313.47
03/19/201413.4313.6413.3813.53
03/20/201413.4313.8713.3713.81
03/21/201413.7514.113.613.86
03/24/20141414.3613.8914.27
03/25/201414.3214.514.114.35
03/26/201414.2514.6714.2514.47
03/27/201414.6914.9314.6114.78
03/28/201414.7914.8514.6414.69
03/31/201414.761514.6514.98
04/01/201414.9815.1614.8615.1
04/02/201415.0315.631515.58
04/03/201415.5815.6115.2515.4
04/04/201415.6415.7215.115.18
04/07/201415.315.5515.2415.53
04/08/201415.6816.0315.2315.3
04/09/201415.2315.2914.9215.1
04/10/201415.115.3215.0615.26
04/11/201415.1315.6515.0215.62
04/14/201415.6515.6815.2815.42
04/15/201415.2715.3414.8515.05
04/16/201415.215.3815.0615.33
04/17/201415.3215.7415.1415.72
04/22/201415.7715.8715.4815.83
04/23/201415.7415.9415.6715.8
04/24/201415.8716.1815.7716.14
04/25/201416.0316.3415.9316.29
04/28/201416.1816.2916.1116.26
04/29/201416.3716.516.0716.27
04/30/201416.1416.3316.0716.26
05/02/201416.1916.7216.1616.56
05/05/201416.6716.7516.516.73
05/06/201416.6316.6316.3116.58
05/07/201416.5616.7516.3916.69
05/08/201416.7116.7316.3516.44
05/09/201416.4416.4816.216.29
05/12/201416.3316.616.3116.6
05/13/201416.5816.616.3816.5
05/14/201416.4616.6116.4116.57
05/15/201416.4516.5416.316.45
05/16/201416.4616.6716.4416.61
05/19/201416.6216.6516.4216.51
05/20/201416.4616.6816.1616.22
05/21/201416.2216.4115.5815.87
05/22/201415.6716.3115.6516.07
05/23/201416.0516.1115.7215.82
05/26/201415.815.8815.6115.77
05/27/201415.7816.1915.6515.78
05/28/201415.7416.1715.7416.07
05/29/201416.116.215.7515.83
05/30/201415.6715.7915.3815.38
06/02/201415.4415.615.3615.48
06/03/201415.4315.5815.3715.57
06/04/201415.5215.5315.3315.4
06/05/201415.4715.5715.1915.19
06/06/201415.9216.2515.6115.87
06/09/201415.8516.5215.7416.47
06/10/201416.4416.6416.2416.43
06/11/201416.6316.8516.5516.77
06/13/201416.5516.7616.5516.67
06/16/201416.5916.6516.4116.56
06/17/201416.516.5316.2416.34
06/18/201416.3516.6216.0816.57
06/20/201416.4116.5116.316.32
06/23/201416.3316.3915.9516.2
06/24/201416.1116.4116.0916.23
06/25/201416.1716.2415.6915.72
06/26/201415.8915.8915.6115.66
06/27/201415.6115.815.4715.61
06/30/201415.5815.715.3715.54
07/01/201415.615.7315.4415.6
07/02/201415.5415.5915.2815.35
07/03/201415.2815.515.2315.46
07/04/201415.4915.515.3915.45
07/07/201415.3315.5615.3315.46
07/08/201415.4915.615.3615.43
07/10/201415.716.1615.5116.14
07/11/201416.0616.2615.9316.12
07/14/201416.2416.616.1916.5
07/15/201416.4416.7516.4116.7
07/16/201416.5516.6316.1616.27
07/17/201416.1116.4816.0516.29
07/18/201416.9217.2216.7517.09
07/21/201417.0217.416.9317.23
07/22/201417.2417.3317.0417.2
07/23/201417.0217.2616.9517.2
07/24/201417.2617.5317.1417.46
07/25/201417.4617.5917.2317.38
07/28/201417.4517.4517.1917.27
07/29/201417.2617.6817.1217.35
07/30/201417.417.517.3117.43
07/31/201417.3417.3816.8917.06
08/01/201416.9417.1116.7917.03
08/04/201417.0917.3116.8417.25
08/05/201417.717.8817.4717.48
08/06/201417.4617.717.2717.41
08/07/201417.5417.5417.1417.25
08/08/201417.0917.2116.8117.02
08/11/201417.1917.417.0517.33
08/12/201417.3117.4717.1417.28
08/13/201417.3517.4916.8716.99
08/14/201416.9217.1916.8517.13
08/15/201417.3117.4917.2617.38
08/18/201417.6117.6817.3717.64
08/19/201417.5518.317.5318.24
08/20/201418.2118.3718.0918.33
08/21/201418.318.4818.1518.44
08/22/201418.3118.4118.1218.23
08/25/201418.4318.7118.3518.68
08/26/201418.6818.8518.5618.8
08/27/201418.9419.4418.8819.37
08/28/201419.2619.4219.0719.19
08/29/201419.3519.7719.2219.69
09/01/201419.9920.0719.4219.69
09/02/201419.6820.1419.4920.05
09/03/201420.1820.2419.6619.99
09/04/201419.619.9919.4219.58
09/05/201419.4919.7419.4619.72
09/08/201419.8919.9919.0819.21
09/09/201419.0219.2118.6818.92
09/10/201418.7718.8418.4318.71
09/11/201418.7518.9318.5518.68
09/12/201418.3218.517.8618.01
09/15/201418.0618.5217.8918.47
09/16/201418.5519.4818.5518.95
09/17/201419.3219.3918.9519.03
09/18/201418.8719.0418.6718.8
09/19/201418.5718.818.2818.36
09/22/201417.9818.1517.8218.11
09/23/201418.0418.3217.8918.02
09/24/201417.9118.2417.7818.16
09/25/201418.0418.0517.5817.59
09/26/201417.6118.4317.5618.33
09/29/201417.0217.4516.8417.05
09/30/201416.9317.0116.3116.46
10/01/201416.1916.3315.8616.03
10/02/201416.1516.7915.9716.56
10/03/201416.7317.0216.5216.95
10/06/201418.9719.2817.8217.86
10/07/201418.1818.3617.6617.89
10/08/201418.2418.3317.3317.66
10/09/201417.9918.1617.7817.88
10/10/201417.1417.1417.1417.14
10/13/201417.7218.7517.6718.48
10/14/201418.3518.9618.1618.65
10/15/201418.1418.317.1217.81
10/16/201417.217.8317.0817.34
10/17/201417.7717.9417.4417.85
10/20/201417.4117.4117.4117.41
10/21/201416.5316.5316.5316.53
10/22/201416.4416.7816.316.43
10/23/201416.2816.2815.6715.68
10/24/201415.7116.6615.6316.12
10/27/201415.7715.7715.7715.77
10/28/201416.1616.5415.9716.49
10/29/201416.3616.6515.9616.01
10/30/201416.4917.316.4917.3
10/31/201417.4117.8717.3317.86
11/03/201417.6717.9117.3917.8
11/04/201418.4118.4517.7818.14
11/05/201417.918.2217.8517.94
11/06/201417.8517.8517.217.29
11/07/201417.2517.6217.0817.58
11/10/201417.7917.9117.4617.53
11/11/201417.3617.7517.2617.52
11/12/201417.3818.0517.2917.65
11/13/201417.8317.8817.0717.08
11/14/201416.9317.3116.6617.17
11/17/201417.2117.3916.917.04
11/18/201417.1117.6716.8917.54
11/19/201417.6418.3117.5418.24
11/21/201418.3319.618.3119.44
11/24/201419.6919.8318.9619.04
11/25/201419.2619.5418.9219.28
11/26/201419.4519.4919.0119.12
11/27/201419.1419.418.6718.84
11/28/201418.9519.1518.7318.82
12/01/201418.4418.4617.6717.94
12/02/201418.1718.2717.517.79
12/03/201417.8718.0717.7117.94
12/04/201418.118.1117.4817.67
12/05/201417.8118.0717.5718.01
12/08/201417.9918.0317.1217.34
12/09/201417.1117.5817.0717.4
12/10/201417.3317.3716.9217.14
12/11/201417.1517.3816.9217.34
12/12/201417.1417.3116.4116.41
12/15/201416.5816.6615.816.06
12/16/201415.7916.2815.5615.98
12/17/201416.0617.1416.0616.79
12/18/201416.917.2316.516.67
12/19/201416.8717.0216.6216.92
12/22/201417.0217.0416.5517.04
12/23/201417.0717.1216.7817.12
12/26/201417.0117.216.8516.87
12/29/201416.817.0716.7916.92
12/30/201417.0217.0716.816.83