Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Itaú Unibanco Holding S.A. logo
ITUB4.SA
Itaú Unibanco Holding S.A.
13:12:19
40.29 R$
0.0000 (%0.00)
Previous Close: 40.49
Day Low₺40.22
Day High₺40.37
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITUB4.SA: Itaú Unibanco Holding S.A. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.1057
CLOSE 24.1226

Low

LOW 20.07

High

HIGH 29.98
DATEOPENHIGHLOWCLOSE
01/02/202321.5621.6521.2221.62
01/03/202321.6221.7621.0321.17
01/04/202321.2421.6421.0821.23
01/05/202321.2721.9921.221.89
01/06/20232222.3421.8922.27
01/09/202322.0722.6521.9722.43
01/10/202322.1822.9521.9922.86
01/11/202322.8423.3722.7423.26
01/12/202322.5123.2222.4222.93
01/13/202322.622.8522.1922.82
01/16/202322.7322.8222.3222.57
01/17/202322.6523.0822.523.04
01/18/202323.2723.5123.1223.45
01/19/202323.1523.5322.9823.45
01/20/202323.5323.5522.9723.04
01/23/202322.9823.122.2422.33
01/24/202322.522.9722.3722.53
01/25/202322.5322.7322.0822.61
01/26/202322.6422.7222.2822.48
01/27/202322.4322.4721.9122
01/30/202322.0622.1221.6522.01
01/31/202322.1622.5922.1422.36
02/01/202322.2322.5121.8722.05
02/02/202321.8922.9221.822.25
02/03/202321.9822.3821.9222.17
02/06/202322.2822.2821.8222.18
02/07/202322.2422.3121.4121.67
02/08/202322.4623.4922.3523.46
02/09/202323.5223.7222.7622.88
02/10/202322.722.9322.5222.77
02/13/202322.7523.6822.7523.57
02/14/202323.6123.7223.2223.28
02/15/202323.223.8923.0523.63
02/16/202323.4723.9123.3223.8
02/17/202323.823.9623.5723.72
02/23/202323.3123.8823.2723.37
02/24/202323.1723.2222.5522.66
02/27/202322.7622.7722.3122.37
02/28/202322.4222.822.2222.44
03/01/202322.3522.3721.5322.07
03/02/202321.9822.2421.2221.34
03/03/202321.4821.721.2621.37
03/06/202321.5722.121.2821.85
03/07/202321.9321.9621.4521.92
03/08/202322.0622.3621.8522.19
03/09/202322.0722.1421.7221.77
03/10/202321.6721.7221.0921.24
03/13/202320.9821.2420.7120.99
03/14/202320.7921.1420.7120.92
03/15/202320.6320.9720.3220.86
03/16/202320.8821.3220.7621.21
03/17/202321.0921.1120.5620.6
03/20/202320.6521.0620.4620.65
03/21/202320.7421.3220.7421.08
03/22/202321.1421.420.920.95
03/23/202320.9621.420.220.43
03/24/202320.4420.6720.0720.49
03/27/202320.7420.9920.6420.85
03/28/202320.8621.1120.7420.94
03/29/202320.9621.2520.8121.15
03/30/202321.4721.8921.3821.73
03/31/202321.8422.1421.6221.84
04/03/202321.7821.821.0221.21
04/04/202321.3121.8121.2921.63
04/05/202321.6921.921.3421.62
04/06/202321.6821.7721.3921.54
04/10/202321.7521.8421.6321.77
04/11/202322.2422.6122.0722.48
04/12/202322.6322.9722.3922.63
04/13/202322.7422.8722.4622.63
04/14/202322.5523.0622.4522.96
04/17/202322.9923.1622.722.91
04/18/202322.9623.1622.6722.89
04/19/202322.7322.8222.522.53
04/20/202322.4122.6722.2522.59
04/24/202322.5922.7522.2222.39
04/25/202322.2422.722.2422.59
04/26/202322.5322.6522.3322.37
04/27/202322.3622.7722.3622.76
04/28/202322.8922.8922.5222.88
05/02/202322.7122.9221.9421.98
05/03/202322.0222.1821.7821.94
05/04/202322.0622.3121.6422.12
05/05/202322.3722.9422.0822.94
05/08/202323.3523.4522.7823.26
05/09/202323.223.6523.1523.4
05/10/202323.3523.8723.223.74
05/11/202323.6224.1323.4923.97
05/12/202323.6623.8723.5423.75
05/15/202323.7923.9223.5723.84
05/16/202323.8624.1123.6823.76
05/17/202323.9224.223.7924
05/18/202323.9223.9523.6223.91
05/19/202323.7523.8323.4523.72
05/22/202323.7223.9523.2123.27
05/23/202323.3823.823.1823.45
05/24/202323.323.5723.1723.32
05/25/202323.7224.1523.5524.05
05/26/202324.1824.523.6523.87
05/29/202323.823.8723.5723.76
05/30/202323.92423.1323.42
05/31/202323.3823.4423.1223.24
06/01/202323.3623.7523.2223.57
06/02/202323.8324.0223.7123.91
06/05/202323.9624.0823.6823.96
06/06/202324.1224.2323.9624.13
06/07/202324.2724.3823.9924.2
06/09/202324.3324.5424.1224.54
06/12/202324.6524.7524.224.27
06/13/202324.424.6224.3124.55
06/14/202324.6924.9124.5124.88
06/15/202324.825.2424.7825.21
06/16/202325.1525.4524.9325.29
06/19/202325.2325.6825.1925.63
06/20/202325.4325.4325.0325.38
06/21/202325.3725.7525.3225.63
06/22/202325.4825.625.2125.38
06/23/202325.4625.4625.1425.3
06/26/202325.2725.5425.0925.27
06/27/202325.425.4524.724.99
06/28/202324.9825.0424.7124.85
06/29/202324.9225.224.925.15
06/30/202325.3925.5325.0225.08
07/03/202325.1925.625.0325.56
07/04/202325.4825.6125.3625.4
07/05/202325.3525.7725.325.62
07/06/202325.4525.5225.2425.24
07/07/202325.392625.2925.72
07/10/202325.9225.9225.4625.55
07/11/202325.4325.4724.825.1
07/12/202325.1525.2924.8924.95
07/13/202324.9125.4124.8525.23
07/14/202325.2925.4124.8524.96
07/17/202324.9225.4524.8525.45
07/18/202325.4525.5424.8624.95
07/19/202324.9525.0824.6224.69
07/20/202324.8125.1524.4525.15
07/21/202325.1525.625.0925.6
07/24/202325.625.8225.0125.19
07/25/202325.5525.552525.24
07/26/202325.2325.422525.38
07/27/202325.3525.3524.7924.82
07/28/202324.8825.2324.7725.19
07/31/202325.4125.4925.1525.28
08/01/20232525.3624.9625.34
08/02/202325.3225.3824.9925.26
08/03/202325.4525.7124.9625.07
08/04/20232525.1924.4524.61
08/07/202324.6524.9624.3824.41
08/08/202324.1524.7223.9324.36
08/09/202324.2724.3623.7624.27
08/10/202324.424.6624.2924.35
08/11/202324.3924.5424.2424.4
08/14/202324.2524.3823.9824.04
08/15/202324.124.1523.7223.91
08/16/202323.8724.2923.8223.89
08/17/202324.1124.1323.623.61
08/18/202323.5723.9923.4223.8
08/21/202323.7123.923.5823.7
08/22/202323.8324.1423.7724.07
08/23/202324.0724.4723.9324.37
08/24/202324.3624.3623.9524.09
08/25/202324.0524.123.5423.71
08/28/202323.7224.723.5824.51
08/29/202324.7125.2324.6224.9
08/30/202324.9925.0224.3424.42
08/31/202324.3224.423.9924.21
09/01/202324.2424.6424.1224.4
09/04/202324.324.4624.1124.18
09/05/202324.1824.2523.7923.82
09/06/202323.8823.9823.4823.59
09/08/202323.5223.9323.4223.63
09/11/202323.8324.2623.7324.23
09/12/202324.2524.4524.1124.37
09/13/202324.4124.7524.2624.49
09/14/202324.5424.6924.2524.4
09/15/202324.6424.7124.2224.34
09/18/202324.424.5424.1524.28
09/19/202324.124.223.8823.97
09/20/202324.0724.5724.0324.38
09/21/202324.124.1823.823.82
09/22/202323.9424.0223.7323.76
09/25/202323.782423.7723.83
09/26/202323.823.8323.4623.48
09/27/202323.6623.7623.2723.43
09/28/202323.4224.1723.3524.05
09/29/202324.2724.3323.8524.02
10/02/202323.952423.6223.78
10/03/202323.6823.7723.4323.48
10/04/202323.5724.1223.524.02
10/05/202323.9724.5623.8924.4
10/06/202324.1724.9724.0324.62
10/09/202324.424.4924.1824.41
10/10/202324.4724.7624.2624.39
10/11/202324.4524.7324.3424.7
10/13/202324.6624.7924.3524.44
10/16/202324.6124.6224.3324.47
10/17/202324.3624.424.0124.11
10/18/202323.8924.0923.4923.61
10/19/202323.5524.1823.4623.88
10/20/202323.7624.0323.623.8
10/23/202323.7424.123.6723.82
10/24/202324.0524.1723.6723.82
10/25/202323.8724.5623.823.87
10/26/202324.0124.5523.9124.46
10/27/202324.5724.622424.1
10/30/202324.2624.2623.8223.9
10/31/202323.923.9923.5323.67
11/01/202323.7424.1323.7123.99
11/03/202324.4924.8124.3224.65
11/06/202324.7624.9124.6124.88
11/07/202324.8825.7524.6725.58
11/08/202325.6525.825.425.69
11/09/202325.725.9825.425.81
11/10/202325.9726.3625.8326.12
11/13/202326.0226.0525.7525.94
11/14/202326.0326.5425.9826.33
11/16/202326.4826.9726.2826.75
11/17/202326.732726.5826.88
11/20/202326.927.2126.727.14
11/21/202327.0327.2326.9327.1
11/22/202327.2727.5627.1627.26
11/23/202327.2627.4826.9927.23
11/24/202327.1227.2626.8327.08
11/27/202327.2127.3326.9327.01
11/28/20232727.4126.927.27
11/29/202327.5427.727.2227.46
11/30/202327.6327.9427.5627.88
12/01/202327.8527.9627.4827.8
12/04/202327.6428.0227.6327.84
12/05/202327.8828.2127.8228.07
12/06/202328.1728.2427.6427.82
12/07/202327.7627.9127.5527.91
12/08/202327.8328.3527.7528.26
12/11/202328.1128.3128.0128.07
12/12/202328.1428.1927.7127.93
12/13/202327.9328.9227.9328.77
12/14/202328.929.1628.6129.01
12/15/202329.0629.1628.5128.89
12/18/202328.9829.1528.8329.03
12/19/202329.1429.4428.9829.05
12/20/202328.9429.128.6728.75
12/21/202328.9129.0128.7328.94
12/22/202328.9729.628.9529.4
12/26/202329.4529.8129.3329.7
12/27/202329.6629.9629.6329.9
12/28/202329.929.9829.7829.98