Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
3M Company logo
MMM
3M Company
20:01:13
160.6 $
0.0000 (%0.00)
Previous Close: 159.23
Day Low₺159.89
Day High₺162.2049
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MMM: 3M Company Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 151.8904
CLOSE 152.0375

Low

LOW 121.98

High

HIGH 174.69
DATEOPENHIGHLOWCLOSE
01/02/2025130.29131.62128.98129.7
01/03/2025129.7130.86129.3129.87
01/06/2025130.82131.41129.88130.29
01/07/2025130.09132.8130.01132.77
01/08/2025132.03134.68131.66134.53
01/10/2025133.83133.9130.63131.21
01/13/2025130.73134.73129.54134.6
01/14/2025134.62137.7134.47137.21
01/15/2025138.21138.85137.12137.78
01/16/2025138.03139.5136.44139.18
01/17/2025139.65141.66139.5141.03
01/21/2025145.5150145146.89
01/22/2025147.88152.08147.41149.12
01/23/2025149.45150.46148.41149.63
01/24/2025148.9150.1148.4149.43
01/27/2025149152148.91151.52
01/28/2025151.32152.96149.79151.4
01/29/2025151.5152.78150.64151.54
01/30/2025152154.65151.83154.4
01/31/2025154.99155152.13152.2
02/03/2025149.18151.63148.15150.04
02/04/2025149.46152.76149.32151.68
02/05/2025152.46153.62150.74152.45
02/06/2025152.7153.47151.57152.32
02/07/2025152.5152.9149.54149.87
02/10/2025150.16150.6148.13149.69
02/11/2025149.31150.38148.57150.07
02/12/2025148.7150.07148.16148.87
02/13/2025149.11149.72147.53148.72
02/14/2025147.89149.55147.74148.62
02/18/2025148.18149.49148148.99
02/19/2025148.07150.36148.07150.2
02/20/2025149.99150.09148.04149.08
02/21/2025149.08149.54144.56144.98
02/24/2025144.98146.4143.87145.48
02/25/2025145.43147.56145.34146.54
02/26/2025144.39149.26141.76147.43
02/27/2025148.77152.56148.21150.52
02/28/2025151.5155.5151155.12
03/03/2025155.5156.35151.9153.42
03/04/2025150.5151.04145.62145.86
03/05/2025146.76149.04146147.61
03/06/2025146.39148.13145.75146.94
03/07/2025144.69147.22140.78146.3
03/10/2025143.47149.18143.12147.62
03/11/2025145.73149.49145.63147.54
03/12/2025148.31151.24147.2150.24
03/13/2025150.28151.24145.91146.1
03/14/2025147.92150.79147.06150.41
03/17/2025150.37153.98150153.21
03/18/2025152.57153.21150.5150.92
03/19/2025151.19153.97150.92153.21
03/20/2025151.65153.65151.09151.27
03/21/2025149.9150.76148.07150.36
03/24/2025151.7154.03150.7153.15
03/25/2025153.13155152.68153.5
03/26/2025153.45154.43152.06152.68
03/27/2025152.67152.67148.12148.44
03/28/2025147.86148.85144.33144.84
03/31/2025143.99147.74142.18146.86
04/01/2025145.7148.69144.18147.67
04/02/2025145.71148.17145.59147.76
04/03/2025142.84144.49138.85139.74
04/04/2025134.19135.31126.43126.91
04/07/2025124.73134.37121.98128.55
04/08/2025132.24133.87124.82127.16
04/09/2025125139.23123.44138.32
04/10/2025135.75135.79128.68132.97
04/11/2025133.13136.49131.66135.95
04/14/2025138.11138.29134.43136.01
04/15/2025136.01137.47135.14135.26
04/16/2025133.51134.48129.87130.46
04/17/2025130.34132.95130.08130.21
04/21/2025129129.84124.65126.09
04/22/2025133.29137.27130.36136.33
04/23/2025139.38142.15135.2136.06
04/24/2025135.64139.76135.12138.88
04/25/2025139139137.1137.32
04/28/2025137.32138.41136.04137.93
04/29/2025137.5139.22136.84138.38
04/30/2025137.63139.31134.85138.91
05/01/2025138.28140.25137.67137.9
05/02/2025140143.04139.29142.08
05/05/2025140.62141.87139.87140.8
05/06/2025139.13139.71137.63138.02
05/07/2025138.27139.79137.7138.64
05/08/2025140142.36139.21141.12
05/09/2025141.26142.62140.96142.6
05/12/2025146.09150.82145.27150.33
05/13/2025150.81151.75150.17150.74
05/14/2025150.75150.77146.96147.88
05/15/2025146.33149.18145.36148.74
05/16/2025149.43153.28148.95153.11
05/19/2025151.95154.26151.11154.14
05/20/2025153.26154.73153.25154.15
05/21/2025152.32153.17149.33149.4
05/22/2025149.72150.57147.68149.78
05/23/2025147.45148.69147.01147.62
05/27/2025150150146.66149.49
05/28/2025149.65150148.19148.66
05/29/2025149.87150.36148.18149.63
05/30/2025148.73149.45147.6148.35
06/02/2025147.87148.3143.91146.4
06/03/2025146.31148.36145.21148.13
06/04/2025148.91148.95146.71146.81
06/05/2025147.04147.26144.89146.26
06/06/2025148148.46145.44145.5
06/09/2025145.55146.03142.67144.23
06/10/2025144.24145.31143.15145.06
06/11/2025145.04148.05144.42147.18
06/12/2025146.42147.27144.49144.77
06/13/2025143.13144.45141.73142.32
06/16/2025143.68145.39143.51145.07
06/17/2025144.06144.88141.97142.21
06/18/2025142.13143.67141.57142.51
06/20/2025143.31144.05141.82144.03
06/23/2025144.39147.72143.35147.6
06/24/2025148.64150.29148.01149.87
06/25/2025149.7149.86147.12147.75
06/26/2025147.69151.11147.31150.76
06/27/2025151.14152.87150.56152.02
06/30/2025152.28152.46151152.24
07/01/2025152156.09151.42153.81
07/02/2025154.21155.45153.21153.97
07/03/2025154.25155149.5152.94
07/07/2025152.8154.47150.95151.84
07/08/2025151.73154.62151.53153.74
07/09/2025154.38156.65153.84155.98
07/10/2025156.11159.47155.96157.32
07/11/2025156.05156.55154.82155.84
07/14/2025155.59158.11154.92157.91
07/15/2025157.91158.28156.03156.59
07/16/2025157.62157.68154.85157.56
07/17/2025157.26159.47156.79159.04
07/18/2025162.54164.15150.25153.23
07/21/2025152.25153.65149.34152.82
07/22/2025152.98154.06150.32151.2
07/23/2025151.92152.65149.8150.82
07/24/2025150151.29147.81149.3
07/25/2025150151.4149.2151.27
07/28/2025150.6153.88150.15152.05
07/29/2025152.4153.1151.15151.79
07/30/2025152.48152.5146.5146.62
07/31/2025146.19149.56145.56149.22
08/01/2025146.5146.72144.25144.41
08/04/2025145.39148.18145147.87
08/05/2025148.46151.22148150.09
08/06/2025150.27151.39148.64150.82
08/07/2025151.98152.48149.98151.74
08/08/2025152.4153.69151.42153.3
08/11/2025153.75155.61153.16155.31
08/12/2025155.79158.46155.61157.85
08/13/2025158.39160.47156.62160.2
08/14/2025159.6160.07156.63156.65
08/15/2025157.37157.37151.61152.39
08/18/2025152.36155.43152.19152.86
08/19/2025152.84155.72152.05154.34
08/20/2025154.12155.34153.17154.75
08/21/2025154.37155.21153.15154.38
08/22/2025155.75159.11155158.72
08/25/2025157.59157.92155.8155.85
08/26/2025155.76156.72154.58156.57
08/27/2025156.04157.22155.75156.53
08/28/2025157.76158.47156.58157.56
08/29/2025157.6158.24155.32155.53
09/02/2025153.95154.49151.7154.27
09/03/2025153.5154.09150.43152
09/04/2025152.2155.6152.02155.52
09/05/2025155.8157.56154.28155.3
09/08/2025154.61154.98152154
09/09/2025154.15154.15151.55153.08
09/10/2025153.16155.21152.46153.57
09/11/2025153.79159.5153.4159.47
09/12/2025159.11162.1157.81157.87
09/15/2025158158.38155.25156.66
09/16/2025156.9157.48153.63156.5
09/17/2025156.5158.54153.54155.16
09/18/2025155.15156.92154.31155.4
09/19/2025155.91157.41154.69156.6
09/22/2025155.6155.71153.64153.86
09/23/2025153.84158.14153.84156.29
09/24/2025156156.5154.46154.6
09/25/2025154154151.82153.03
09/26/2025154.02154.5152.37152.81
09/29/2025153.5154.4152.54154.08
09/30/2025153.85155.22152.43155.18
10/01/2025154.45156.54154.26156
10/02/2025157.26159.58156.54158.8
10/03/2025158.92160.39157.71158.66
10/06/2025158.7159.21154.63155.93
10/07/2025156.83157.94155.18155.33
10/08/2025155.71156.09152.78156
10/09/2025156.1156.6151.37152.88
10/10/2025153.24154.25148.46148.75
10/13/2025150.57152.43150.42151.1
10/14/2025149.27153.71149.27152.53
10/15/2025153.69155.66152.71153.47
10/16/2025154.47154.47150.61151.41
10/17/2025151.45153.07151.27152.64
10/20/2025153.23156.07153.03154.78
10/21/2025158166.82152.8166.64
10/22/2025167.16169.18165.53167.23
10/23/2025167.22171.63166.71171.6
10/24/2025172172.85167.75168.5
10/27/2025169.98170.63167.4168.4
10/28/2025168.32168.5166.35166.83
10/29/2025167.15168163.61164.63
10/30/2025165.01169.26164.6166.45
10/31/2025165.49167.34165.21166.5
11/03/2025166.01166.28161.49162.19
11/04/2025161.82162.23159.35160.59
11/05/2025160.69164.83160.14164.32
11/06/2025164.2165.49159.57163.85
11/07/2025163.91165.28162.66164.84
11/10/2025165169.17163.97167.67
11/11/2025167.67170.18166168.67
11/12/2025168.66171.78168.66171.08
11/13/2025170.42172.56169.25170.62
11/14/2025168.91169.34166.99167.58
11/17/2025166.91167.82164.97165.39
11/18/2025163.99166.59163.31165.79
11/19/2025165.59167.31164.56166.58
11/20/2025168.73169.75163.96164.61
11/21/2025165.36169.38165.17168.09
11/24/2025168.24170.76166.64169.56
11/25/2025170.29172.16170.22171.54
11/26/2025171.11172.37170.68170.8
11/28/2025170.66172.24170.01172.05
12/01/2025170.68171.98169.61170.48
12/02/2025170.88171.93169.65171.56
12/03/2025172.05174.69171.16173.09
12/04/2025171.9172.01168.74169.27
12/05/2025169.2169.34165.66167.48
12/08/2025165.77165.82162.29163.96
12/09/2025163.4165.74163.4165.09
12/10/2025164.58166.73163.41165.66
12/11/2025166.56170166.22168.6
12/12/2025168.47169.84167.8168.9
12/15/2025169.56170.36165.19165.7
12/16/2025166167162.84163.2
12/17/2025162.19164.23161.01162.17
12/18/2025163.37164.23161.43161.76
12/19/2025161.68163.94161.68161.96
12/22/2025162.18162.64159.07160
12/23/2025159.98160.49158.45160.15
12/24/2025160.11160.68159.07160.34
12/26/2025160.32162.18160162.08
12/29/2025161.87162.7160.82161.72
12/30/2025161.48161.68160.64161.17
12/31/2025161.17161.34160.04160.1