MMM
3M Company
20:01:13
160.6 $
0.0000 (%0.00)
Previous Close: 159.23
Day Low₺159.89
Day High₺162.2049
MMM: 3M Company Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 156.9473
CLOSE 156.9302
Low
LOW 136.6
High
HIGH 174.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2021 | 146.31 | 147.32 | 142.59 | 143.7 |
| 01/05/2021 | 143.81 | 144.85 | 142.68 | 143.45 |
| 01/06/2021 | 144.41 | 146.79 | 143.84 | 145.64 |
| 01/07/2021 | 143.44 | 145.03 | 138.92 | 141.9 |
| 01/08/2021 | 141.44 | 141.75 | 137.63 | 139.31 |
| 01/11/2021 | 138.87 | 139.74 | 137.95 | 138.12 |
| 01/12/2021 | 138.7 | 139.77 | 137.18 | 139.21 |
| 01/13/2021 | 139.85 | 140.24 | 138.83 | 139.02 |
| 01/14/2021 | 139.85 | 139.93 | 138.14 | 139.13 |
| 01/15/2021 | 138.48 | 139.01 | 136.6 | 138.41 |
| 01/19/2021 | 139.84 | 141.76 | 139.46 | 141.4 |
| 01/20/2021 | 141.33 | 142.62 | 140.82 | 142.32 |
| 01/21/2021 | 142.32 | 143.38 | 141.62 | 142.69 |
| 01/22/2021 | 142.3 | 142.3 | 139.83 | 141.33 |
| 01/25/2021 | 141.2 | 144.21 | 140.65 | 142.46 |
| 01/26/2021 | 145.29 | 147.85 | 143.87 | 147.11 |
| 01/27/2021 | 148.24 | 156.57 | 148.12 | 156.05 |
| 01/28/2021 | 154.67 | 155.99 | 152.65 | 153.35 |
| 01/29/2021 | 152.41 | 152.99 | 146.2 | 146.86 |
| 02/01/2021 | 147.12 | 148.08 | 145.45 | 146.06 |
| 02/02/2021 | 147.36 | 148.43 | 146.19 | 146.33 |
| 02/03/2021 | 146.63 | 148.36 | 145.1 | 146.71 |
| 02/04/2021 | 146.97 | 148.23 | 146.74 | 148.07 |
| 02/05/2021 | 148.49 | 149.85 | 147.73 | 149.67 |
| 02/08/2021 | 149.91 | 151.22 | 149.8 | 151.13 |
| 02/09/2021 | 151.51 | 152.08 | 150.64 | 151.28 |
| 02/10/2021 | 152.07 | 152.48 | 151.03 | 151.4 |
| 02/11/2021 | 149.95 | 150.39 | 147.02 | 148.16 |
| 02/12/2021 | 148.21 | 149.52 | 148.16 | 149.41 |
| 02/16/2021 | 149.66 | 150.23 | 147.42 | 147.68 |
| 02/17/2021 | 147.19 | 148.24 | 146.43 | 147.69 |
| 02/18/2021 | 148.19 | 150.22 | 147.27 | 149.97 |
| 02/19/2021 | 150.13 | 151.14 | 147.32 | 147.6 |
| 02/22/2021 | 147.53 | 148.06 | 146.32 | 147.25 |
| 02/23/2021 | 148.44 | 148.44 | 146.07 | 147.29 |
| 02/24/2021 | 147.15 | 148.8 | 145.28 | 148.51 |
| 02/25/2021 | 148.42 | 151.12 | 148.34 | 149.46 |
| 02/26/2021 | 150.03 | 150.03 | 145.98 | 146.36 |
| 03/01/2021 | 146.9 | 148.4 | 146.9 | 147.49 |
| 03/02/2021 | 147.99 | 148.65 | 146.14 | 148.08 |
| 03/03/2021 | 148.34 | 150.51 | 147.82 | 148.87 |
| 03/04/2021 | 149.9 | 150.64 | 145.54 | 148.51 |
| 03/05/2021 | 149.2 | 151.8 | 147.94 | 151.16 |
| 03/08/2021 | 151.32 | 155.26 | 151.27 | 153.65 |
| 03/09/2021 | 153.42 | 153.96 | 151.35 | 151.48 |
| 03/10/2021 | 152.47 | 154.99 | 151.67 | 154.26 |
| 03/11/2021 | 153.11 | 154.73 | 152.25 | 154.31 |
| 03/12/2021 | 155.18 | 155.69 | 154.06 | 154.61 |
| 03/15/2021 | 155.54 | 158.54 | 155.27 | 158.42 |
| 03/16/2021 | 157.18 | 157.57 | 155.49 | 156.22 |
| 03/17/2021 | 156.62 | 158.85 | 156.39 | 157.43 |
| 03/18/2021 | 157.68 | 160.6 | 157.68 | 159.69 |
| 03/19/2021 | 159.36 | 159.69 | 157.76 | 157.78 |
| 03/22/2021 | 157.4 | 158.65 | 156.35 | 158.41 |
| 03/23/2021 | 157.83 | 160.28 | 157.1 | 157.46 |
| 03/24/2021 | 157.54 | 161.15 | 157.25 | 159.43 |
| 03/25/2021 | 160.23 | 161.66 | 159 | 161.45 |
| 03/26/2021 | 161.37 | 162.99 | 160.7 | 162.93 |
| 03/29/2021 | 161.88 | 164.47 | 161.79 | 163.65 |
| 03/30/2021 | 163.02 | 164.4 | 162.1 | 162.73 |
| 03/31/2021 | 162.15 | 162.55 | 160.57 | 161.09 |
| 04/01/2021 | 161.57 | 162.13 | 159.56 | 161.11 |
| 04/05/2021 | 162.11 | 163.83 | 161.96 | 163.01 |
| 04/06/2021 | 163.03 | 163.54 | 162.19 | 162.9 |
| 04/07/2021 | 162.33 | 163.33 | 162.13 | 162.99 |
| 04/08/2021 | 162.55 | 164.43 | 162.22 | 163.64 |
| 04/09/2021 | 163.92 | 166.35 | 163.92 | 165.54 |
| 04/12/2021 | 165.71 | 166.62 | 164.76 | 165.4 |
| 04/13/2021 | 163.88 | 164.98 | 163.34 | 164.26 |
| 04/14/2021 | 163.49 | 165.03 | 163.05 | 164.5 |
| 04/15/2021 | 164.94 | 165.38 | 163.8 | 165.11 |
| 04/16/2021 | 166.14 | 166.94 | 165.53 | 166.03 |
| 04/19/2021 | 165.63 | 166.12 | 164.43 | 166.04 |
| 04/20/2021 | 166.33 | 166.67 | 165.07 | 165.79 |
| 04/21/2021 | 165.79 | 168.47 | 165.64 | 167.95 |
| 04/22/2021 | 167.78 | 169.03 | 167.37 | 167.97 |
| 04/23/2021 | 168.05 | 169.85 | 168.04 | 169.05 |
| 04/26/2021 | 169.71 | 169.71 | 166.86 | 166.91 |
| 04/27/2021 | 160.12 | 163.75 | 157.71 | 162.57 |
| 04/28/2021 | 163.03 | 164.97 | 162.88 | 163.81 |
| 04/29/2021 | 164.55 | 166.72 | 164.1 | 166.42 |
| 04/30/2021 | 165.26 | 166.37 | 163.98 | 164.82 |
| 05/03/2021 | 165.53 | 166.77 | 164.42 | 166.05 |
| 05/04/2021 | 165.95 | 166.85 | 165.16 | 166.7 |
| 05/05/2021 | 167.22 | 168.65 | 165.44 | 168.42 |
| 05/06/2021 | 168.29 | 169.31 | 167.6 | 169.23 |
| 05/07/2021 | 169.15 | 170.45 | 168.25 | 169.78 |
| 05/10/2021 | 171.4 | 174.7 | 170.61 | 173.34 |
| 05/11/2021 | 172.73 | 172.99 | 169.22 | 170.33 |
| 05/12/2021 | 170.22 | 170.31 | 166.19 | 166.27 |
| 05/13/2021 | 166.08 | 170.59 | 165.87 | 170.07 |
| 05/14/2021 | 170.56 | 171.5 | 169.73 | 170.88 |
| 05/17/2021 | 171.06 | 171.69 | 170.3 | 171.49 |
| 05/18/2021 | 171.39 | 171.55 | 169.56 | 169.75 |
| 05/19/2021 | 168.81 | 169.47 | 166.65 | 169.39 |
| 05/20/2021 | 168.13 | 169.05 | 167.63 | 168.59 |
| 05/21/2021 | 168.64 | 170.36 | 168.12 | 168.77 |
| 05/24/2021 | 169.56 | 170.15 | 168.82 | 169.4 |
| 05/25/2021 | 169.6 | 169.72 | 168.36 | 168.64 |
| 05/26/2021 | 168.22 | 168.71 | 167.47 | 168.54 |
| 05/27/2021 | 169.72 | 170.54 | 169.41 | 169.92 |
| 05/28/2021 | 170.46 | 170.89 | 169.56 | 169.76 |
| 06/01/2021 | 171.38 | 171.47 | 169.35 | 169.89 |
| 06/02/2021 | 170.33 | 170.53 | 169.19 | 169.97 |
| 06/03/2021 | 169.31 | 171.12 | 168.73 | 170.28 |
| 06/04/2021 | 170.65 | 172.33 | 170.37 | 172.27 |
| 06/07/2021 | 172.52 | 172.91 | 169.98 | 170.33 |
| 06/08/2021 | 168.89 | 170.59 | 168.17 | 170.22 |
| 06/09/2021 | 170.19 | 170.2 | 168.84 | 169.51 |
| 06/10/2021 | 170.68 | 171.37 | 169.54 | 169.83 |
| 06/11/2021 | 170.36 | 171.31 | 168.49 | 169.56 |
| 06/14/2021 | 169.13 | 170.22 | 167.57 | 168.35 |
| 06/15/2021 | 168.72 | 168.77 | 166.82 | 167.73 |
| 06/16/2021 | 167.69 | 168.04 | 164.55 | 164.63 |
| 06/17/2021 | 164.54 | 165.12 | 161.36 | 163.15 |
| 06/18/2021 | 161.4 | 161.84 | 160.13 | 160.19 |
| 06/21/2021 | 161.86 | 164.39 | 161.86 | 163.21 |
| 06/22/2021 | 162.83 | 163.91 | 162.28 | 163.15 |
| 06/23/2021 | 162.87 | 163.39 | 160.76 | 160.83 |
| 06/24/2021 | 161.61 | 161.98 | 160.22 | 161.58 |
| 06/25/2021 | 161.71 | 163.31 | 161.61 | 162.83 |
| 06/28/2021 | 163.67 | 164.64 | 162.52 | 164.29 |
| 06/29/2021 | 164.04 | 165.4 | 163.63 | 163.9 |
| 06/30/2021 | 163.79 | 166.36 | 163.49 | 166.07 |
| 07/01/2021 | 166.76 | 166.94 | 165.33 | 166.45 |
| 07/02/2021 | 166.15 | 167.46 | 165.49 | 167.12 |
| 07/06/2021 | 164.21 | 165.36 | 162.83 | 164.61 |
| 07/07/2021 | 163.98 | 167.27 | 163.98 | 167.1 |
| 07/08/2021 | 165.96 | 166.84 | 164.97 | 165.77 |
| 07/09/2021 | 166.96 | 168.8 | 166.59 | 168.05 |
| 07/12/2021 | 165.63 | 168.44 | 165.46 | 167.2 |
| 07/13/2021 | 167.29 | 168.16 | 166.5 | 166.88 |
| 07/14/2021 | 167.7 | 169.87 | 167.22 | 169.58 |
| 07/15/2021 | 168.41 | 169.53 | 167.66 | 169.38 |
| 07/16/2021 | 169.82 | 169.9 | 166.3 | 166.69 |
| 07/19/2021 | 165.37 | 165.99 | 163.13 | 165.17 |
| 07/20/2021 | 165.83 | 169.07 | 165.6 | 167.9 |
| 07/21/2021 | 168.16 | 169.62 | 167.18 | 167.86 |
| 07/22/2021 | 168.48 | 168.59 | 166.11 | 166.44 |
| 07/23/2021 | 167.64 | 168.08 | 166.33 | 167.62 |
| 07/26/2021 | 167.59 | 169.51 | 167.16 | 168.61 |
| 07/27/2021 | 164.88 | 168.1 | 162.96 | 167.61 |
| 07/28/2021 | 166.65 | 167.52 | 165.63 | 165.78 |
| 07/29/2021 | 167.22 | 167.22 | 165.49 | 165.68 |
| 07/30/2021 | 165.54 | 166.58 | 164.87 | 165.49 |
| 08/02/2021 | 166.44 | 167.8 | 165.07 | 165.14 |
| 08/03/2021 | 165.99 | 169.06 | 165.04 | 168.08 |
| 08/04/2021 | 167.55 | 167.89 | 164.87 | 165.15 |
| 08/05/2021 | 166 | 166.48 | 164.95 | 165.38 |
| 08/06/2021 | 165.69 | 166.59 | 165.17 | 165.65 |
| 08/09/2021 | 165.25 | 165.67 | 164.52 | 165.07 |
| 08/10/2021 | 165.74 | 166.79 | 165.29 | 166.59 |
| 08/11/2021 | 167.22 | 168.69 | 166.64 | 168.53 |
| 08/12/2021 | 168.45 | 169.2 | 167.52 | 168.41 |
| 08/13/2021 | 168.24 | 168.64 | 167.46 | 167.7 |
| 08/16/2021 | 168.13 | 169.53 | 167.53 | 169.15 |
| 08/17/2021 | 168.89 | 168.89 | 165.21 | 166.84 |
| 08/18/2021 | 166.02 | 166.22 | 164.13 | 164.3 |
| 08/19/2021 | 163.03 | 164.06 | 162.46 | 163.34 |
| 08/20/2021 | 162.48 | 163.14 | 161.67 | 162.33 |
| 08/23/2021 | 163.03 | 164.07 | 161.93 | 162.77 |
| 08/24/2021 | 162.88 | 163.95 | 162.48 | 162.83 |
| 08/25/2021 | 162.63 | 163.08 | 161.13 | 162.48 |
| 08/26/2021 | 162.36 | 163.36 | 161.91 | 163.3 |
| 08/27/2021 | 163.87 | 164.42 | 162.3 | 163.08 |
| 08/30/2021 | 163.19 | 164.95 | 162.84 | 164.01 |
| 08/31/2021 | 163.75 | 163.86 | 162.32 | 162.82 |
| 09/01/2021 | 162.66 | 162.83 | 161.31 | 161.73 |
| 09/02/2021 | 162.26 | 162.97 | 161.76 | 162.94 |
| 09/03/2021 | 162.58 | 163.54 | 161.89 | 162.52 |
| 09/07/2021 | 161.3 | 162.68 | 155.14 | 155.16 |
| 09/08/2021 | 155.2 | 157.51 | 154.69 | 157.09 |
| 09/09/2021 | 156.8 | 157.61 | 154.72 | 155.3 |
| 09/10/2021 | 156.23 | 156.54 | 154.26 | 154.3 |
| 09/13/2021 | 154.92 | 157.12 | 153.5 | 154.87 |
| 09/14/2021 | 155.22 | 155.51 | 151.9 | 152.52 |
| 09/15/2021 | 152.85 | 154.77 | 152.44 | 154 |
| 09/16/2021 | 153.96 | 154.34 | 152.02 | 152.72 |
| 09/17/2021 | 151.4 | 152.72 | 150 | 151.74 |
| 09/20/2021 | 149.36 | 151.95 | 149.06 | 150.94 |
| 09/21/2021 | 151.3 | 151.4 | 148.57 | 149.17 |
| 09/22/2021 | 149.92 | 151.29 | 149.61 | 150.36 |
| 09/23/2021 | 150.62 | 152.88 | 150.49 | 151.77 |
| 09/24/2021 | 151.75 | 152.22 | 151.01 | 151.36 |
| 09/27/2021 | 151.19 | 153.14 | 151.17 | 151.99 |
| 09/28/2021 | 152.02 | 152.88 | 150.3 | 150.54 |
| 09/29/2021 | 150.43 | 151.66 | 149.8 | 151.23 |
| 09/30/2021 | 151.93 | 152.22 | 146.62 | 146.66 |
| 10/01/2021 | 147.36 | 148.33 | 145.66 | 147.72 |
| 10/04/2021 | 145.6 | 148.07 | 145.29 | 147.18 |
| 10/05/2021 | 147.3 | 149.33 | 146.79 | 148.72 |
| 10/06/2021 | 147.68 | 149.28 | 146.75 | 149.16 |
| 10/07/2021 | 150.49 | 151.15 | 148.57 | 148.65 |
| 10/08/2021 | 148.46 | 148.9 | 147.8 | 147.94 |
| 10/11/2021 | 148.84 | 149.32 | 147.32 | 147.38 |
| 10/12/2021 | 147.4 | 147.89 | 146.42 | 146.76 |
| 10/13/2021 | 146.82 | 149.16 | 146.35 | 148.13 |
| 10/14/2021 | 148.82 | 150.83 | 148.78 | 150.76 |
| 10/15/2021 | 151.07 | 153 | 151.06 | 152.12 |
| 10/18/2021 | 151.15 | 152.1 | 149.94 | 151.93 |
| 10/19/2021 | 152.53 | 152.88 | 151.86 | 152.42 |
| 10/20/2021 | 152.66 | 153.15 | 152.2 | 152.52 |
| 10/21/2021 | 152.88 | 153.03 | 150.93 | 152.27 |
| 10/22/2021 | 152.64 | 153.24 | 151.15 | 151.16 |
| 10/25/2021 | 150.91 | 152.96 | 150.03 | 152.5 |
| 10/26/2021 | 151.39 | 153.69 | 149.8 | 152.3 |
| 10/27/2021 | 152.39 | 152.45 | 148.89 | 149.02 |
| 10/28/2021 | 149.03 | 150.5 | 149.02 | 150.38 |
| 10/29/2021 | 150.25 | 151.25 | 148.92 | 149.39 |
| 11/01/2021 | 149.26 | 150.28 | 148.41 | 150.14 |
| 11/02/2021 | 150.49 | 152.25 | 150.17 | 152.14 |
| 11/03/2021 | 151.99 | 152.68 | 150.48 | 152.36 |
| 11/04/2021 | 152.56 | 152.97 | 150.69 | 151 |
| 11/05/2021 | 152.27 | 153.69 | 151.29 | 152 |
| 11/08/2021 | 152.72 | 153.36 | 150.72 | 151.78 |
| 11/09/2021 | 151.64 | 152.64 | 150.87 | 151.61 |
| 11/10/2021 | 151.61 | 152.87 | 150.49 | 152.52 |
| 11/11/2021 | 153.01 | 153.04 | 150.08 | 150.67 |
| 11/12/2021 | 151.29 | 155.76 | 150.73 | 153.55 |
| 11/15/2021 | 153.91 | 154.71 | 152.92 | 153.26 |
| 11/16/2021 | 153.26 | 154.01 | 152.75 | 153.31 |
| 11/17/2021 | 153.31 | 153.73 | 151.86 | 153.29 |
| 11/18/2021 | 152.26 | 152.62 | 149.4 | 149.47 |
| 11/19/2021 | 150.03 | 151.17 | 148.92 | 149.85 |
| 11/22/2021 | 149.87 | 152.4 | 149.47 | 150.21 |
| 11/23/2021 | 151 | 151.6 | 149.36 | 150.04 |
| 11/24/2021 | 149.63 | 150.08 | 148.44 | 148.51 |
| 11/26/2021 | 145.91 | 147.84 | 144.97 | 146.75 |
| 11/29/2021 | 147.54 | 147.84 | 146.3 | 147.34 |
| 11/30/2021 | 146.06 | 147.03 | 142.08 | 142.17 |
| 12/01/2021 | 144.26 | 146.02 | 142.72 | 142.74 |
| 12/02/2021 | 143.42 | 144.46 | 142.02 | 142.35 |
| 12/03/2021 | 142.05 | 144.57 | 141.45 | 144.3 |
| 12/06/2021 | 145.91 | 149.06 | 145.48 | 148.15 |
| 12/07/2021 | 148.08 | 149.11 | 147.3 | 147.61 |
| 12/08/2021 | 147.57 | 147.84 | 145.84 | 147.18 |
| 12/09/2021 | 147.56 | 148.32 | 146.85 | 147.1 |
| 12/10/2021 | 148.77 | 148.77 | 147.24 | 148.07 |
| 12/13/2021 | 147.99 | 148.29 | 145.82 | 145.96 |
| 12/14/2021 | 146.19 | 147.65 | 145.69 | 146.08 |
| 12/15/2021 | 146.38 | 147.33 | 145.38 | 146.97 |
| 12/16/2021 | 147.74 | 149.61 | 146.16 | 149.08 |
| 12/17/2021 | 148.7 | 149.09 | 145.76 | 146.1 |
| 12/20/2021 | 144.82 | 145.37 | 142.94 | 144.34 |
| 12/21/2021 | 145.01 | 145.47 | 143.99 | 144.57 |
| 12/22/2021 | 144.57 | 144.83 | 143.43 | 144.34 |
| 12/23/2021 | 144.63 | 146.83 | 144.46 | 146.29 |
| 12/27/2021 | 146.44 | 147.76 | 146.24 | 147.73 |
| 12/28/2021 | 147.85 | 149.24 | 147.78 | 148.52 |
| 12/29/2021 | 148.39 | 149.57 | 148.18 | 149.16 |
| 12/30/2021 | 149.55 | 149.81 | 148.47 | 148.52 |
| 12/31/2021 | 148.43 | 149.11 | 147.58 | 148.51 |