Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
3M Company logo
MMM
3M Company
20:01:13
160.6 $
0.0000 (%0.00)
Previous Close: 159.23
Day Low₺159.89
Day High₺162.2049
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MMM: 3M Company Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 116.4192
CLOSE 116.2593

Low

LOW 89.52

High

HIGH 151.98
DATEOPENHIGHLOWCLOSE
01/03/2022149.09149.73147.02148.6
01/04/2022149.22151.55148.84150.69
01/05/2022148.09151.98147.99150.07
01/06/2022151.23151.56148.44148.82
01/07/2022148.93150.9148.17150.45
01/10/2022150.03150.35147.8148.33
01/11/2022148.82150.12147.5149.64
01/12/2022149.66150.5149.31150.01
01/13/2022150.39151.61149.68151.35
01/14/2022151.21151.21148.55149.44
01/18/2022148.97149.28147.29149.06
01/19/2022150.35151.22148.51149.22
01/20/2022149.31149.84144.9145.12
01/21/2022144.98147.17144.27144.35
01/24/2022143.69144.82141.15144.47
01/25/2022145.08145.95140.47145.27
01/26/2022145.71146.52140.63141.55
01/27/2022141.38143.91140.83142.27
01/28/2022140.79141.09134.22136.36
01/31/2022136.03139.03135.1138.81
02/01/2022138.45140.43137.75139.98
02/02/2022140.29141.51138.62139.34
02/03/2022139.01139.4137.2137.44
02/04/2022136.94137.73133.86134.38
02/07/2022134.4135.7133.78134.75
02/08/2022134.97136.37134.04135.79
02/09/2022136.74137.33135.39136.82
02/10/2022135.45136.1132.95133.55
02/11/2022133.91135.11132.77133.39
02/14/2022133.23133.43129.89132.11
02/15/2022132.7133130.64131.55
02/16/2022131.26132.1128.85130.12
02/17/2022126.12126.64124.14124.27
02/18/2022123.91125.17123.1123.42
02/22/2022123.91124.17121.97122.69
02/23/2022122.69123.18120.5120.71
02/24/2022118.81120.3116.83120.14
02/25/2022120.74126.88120.69125.84
02/28/2022124.82125.1122.69124.28
03/01/2022124.22124.59120.52121.02
03/02/2022121.74124.05121.16123.09
03/03/2022124.17125.4123.34123.99
03/04/2022122.2123.48121.85122.68
03/07/2022121.85121.85119.2119.79
03/08/2022121.43124.97119.78121.57
03/09/2022123.62124.79122.48122.57
03/10/2022121.52122.03119.83120.34
03/11/2022119.95120.8117.74117.85
03/14/2022118.26121.47118.26119.96
03/15/2022121.12121.63119.22120.65
03/16/2022121.03122.29119.42121.66
03/17/2022121.49123.5120.52123.48
03/18/2022122.96124.12121.41124.01
03/21/2022124.32125.19123.24124.22
03/22/2022124.95126.11124.16125.36
03/23/2022125.15125.23123.37123.47
03/24/2022123.84124.77123.24124.56
03/25/2022124.8126.4124.5125.8
03/28/2022125.35125.52123.06124.97
03/29/2022126.25127.85125.44127.15
03/30/2022126.52128.14126.06126.61
03/31/2022125.79126.46124.41124.47
04/01/2022125.1125.29122.78125.15
04/04/2022124.63125.42122.13125.02
04/05/2022124.28125.94124.17124.49
04/06/2022123.18125.74122.95125.66
04/07/2022124.9125.8123.37125.37
04/08/2022126.25126.79124.89125.25
04/11/2022125.79127.27125.38125.51
04/12/2022126.53126.69123.81124.22
04/13/2022124.17124.72123.38124.29
04/14/2022124.28125.07123.07123.22
04/18/2022123.28124.02121.86122.22
04/19/2022122.78125.9122.78125.49
04/20/2022126.09127.5125.85125.9
04/21/2022127.07128126.51126.89
04/22/2022126.08126.24123.94124.72
04/25/2022124.33124.6121.97124.24
04/26/2022121.57122.89119.45120.58
04/27/2022121.05122.13120.17120.57
04/28/2022121.02123.51120.5123.02
04/29/2022123.15124.21120.29120.58
05/02/2022120.82123.32120.21121.99
05/03/2022122.24124.45122123.81
05/04/2022124.58129.31123.64128.95
05/05/2022128.06128.46123.93124.96
05/06/2022124.8125.22122.64125.02
05/09/2022124.11128.56123.69127.4
05/10/2022128.76128.79123.85124.68
05/11/2022125.4125.52122.21122.41
05/12/2022122.56125.09122.08125.07
05/13/2022125.59125.7123.71124.83
05/16/2022124.76126.11122.32125.83
05/17/2022127.08127.5125.85127.37
05/18/2022126.74126.84124.13124.52
05/19/2022122.23124.49120.49122.87
05/20/2022123.35123.69117.96120.25
05/23/2022120.88122.04120.4120.71
05/24/2022120.69122.25117.89121.86
05/25/2022121.59122.2120.02121.89
05/26/2022122.69124.42122.65122.94
05/27/2022123.91125.01123.63125
05/31/2022123.96125.28122.01124.82
06/01/2022124.85124.98121.73122.42
06/02/2022123.34123.98120.81123.89
06/03/2022122.9123.3121.5122.04
06/06/2022122.39123.15121.77122.24
06/07/2022121.6122.89120.24122.79
06/08/2022121.7122.58120.64121.58
06/09/2022121.66123.06120.51120.55
06/10/2022118.72119.12115.03115.09
06/13/2022114.32115.66113.39114.02
06/14/2022114.27115.67112.37113.08
06/15/2022113.51114.27111.25112.31
06/16/2022110.82110.82108.97109.48
06/17/2022109.33110.26107.62108.56
06/21/2022108.97109.59108.08108.7
06/22/2022107.66110.01107.18109.02
06/23/2022108.87109.58107.44108.82
06/24/2022109.97112.49109.73112.31
06/27/2022112.38112.6110.6111.03
06/28/2022111.92112.51108.82108.97
06/29/2022108.69108.97107.69108.5
06/30/2022107.61108.87106.43108.2
07/01/2022108.2108.55105.86107.43
07/05/2022106.16108.22105.01108.03
07/06/2022108.27109.52106.98108.56
07/07/2022108.8108.95106.66108.73
07/08/2022108.54108.82107.13107.62
07/11/2022107.63109.12107.48107.86
07/12/2022107.98110.39107.9108.86
07/13/2022107.02108.26106.74107.33
07/14/2022106.16107.47105.25107.28
07/15/2022108.58108.97107.23108.8
07/18/2022108.85109.38107.45107.78
07/19/2022109.02110.59108.74110.47
07/20/2022110.46111.59110.24111.21
07/21/2022111.23112.02110.67111.99
07/22/2022112.58112.83111.6112.13
07/25/2022112.03112.95111.85112.13
07/26/2022119.99121.82115.81117.68
07/27/2022116.73117.23115.02116.1
07/28/2022116.97117.58115.63117.36
07/29/2022117.69120.16116.9119.76
08/01/2022118.85120.44118.37119.86
08/02/2022119.22120.03118.41118.51
08/03/2022118.64120.24118.35119.97
08/04/2022119.97124.02119.73123.84
08/05/2022122.91124.15122.39123.25
08/08/2022123.76125.54123.39124.14
08/09/2022124124.62123.06123.61
08/10/2022125.31125.92124.44124.89
08/11/2022125.41126.62124.88125.13
08/12/2022125.72127.33125.41127.28
08/15/2022126.57127.17125.81126.61
08/16/2022125.8126.5124.47125.63
08/17/2022124.11124.4122.96123.26
08/18/2022123.24123.27121.55122.64
08/19/2022120.9121.77119.73121.4
08/22/2022119.79120.13117.91118.38
08/23/2022117.89119.07117.64118.51
08/24/2022117.81118.38116.81117.92
08/25/2022117.95119.78117.59119.36
08/26/2022120.09120.4107.59107.97
08/29/2022107.68107.68104.74105.71
08/30/2022106.09106.8102.86104.39
08/31/2022104.38105.73103.35103.97
09/01/2022103.92105.67103.4105.04
09/02/2022105.37105.65101.29101.71
09/06/2022101.47101.5896.9797.49
09/07/202297.52101.3797100.79
09/08/202298.98100.1597.9599.72
09/09/2022101.39103.08100.22102.92
09/12/2022103.94105.78103.65103.88
09/13/2022102.09104.17100.52100.72
09/14/2022100.82100.8297.2498.26
09/15/202298.5199.2897.0497.34
09/16/202295.998.0895.497.49
09/19/202296.9997.7596.3897.52
09/20/202296.497.9995.9497.42
09/21/202297.6898.6895.9895.99
09/22/202295.4596.1994.8495.43
09/23/202295.0995.4593.3294.47
09/26/202294.2895.1593.8394.48
09/27/202295.4295.4293.1693.98
09/28/202294.995.9194.5395.55
09/29/202294.4494.8193.3193.89
09/30/202293.6494.692.2992.39
10/03/202293.3895.3392.7394.66
10/04/202295.9396.9795.8996.67
10/05/202295.697.0794.8396.29
10/06/202295.6196.192.1492.9
10/07/202292.2892.689.5389.89
10/10/202290.7491.2389.6290.68
10/11/202290.7192.3490.2591
10/12/202290.7791.7290.591.09
10/13/202289.8896.0189.5295.53
10/14/202295.5396.2894.3595
10/17/202296.4196.7594.7295.2
10/18/202296.7797.3295.6996.94
10/19/202296.2396.7294.6895.48
10/20/202295.396.6994.3894.57
10/21/202294.697.7794.5297.66
10/24/202298.2699.6197.9898.97
10/25/202294.999.1694.699.07
10/26/202299.99103.0899.99102.59
10/27/2022103.25104.05102.02102.67
10/28/2022102.82105.91102.43105.85
10/31/2022105.43105.72104.81105.17
11/01/2022105.99106.27104.15104.76
11/02/2022104.54106.02102.54102.72
11/03/2022101.98103.91101.27102.71
11/04/2022104.06104.82102.97104.38
11/07/2022104.2104.63103.09104.24
11/08/2022104.81105.88103.71104.8
11/09/2022104.75105.08103.44103.53
11/10/2022106.73108.07106.07107.98
11/11/2022108.35111.61107.98111.18
11/14/2022110.82111.96109.48109.55
11/15/2022110.8111.6108.5109.71
11/16/2022109.9109.9107.36107.64
11/17/2022105.47106.37104.23106.31
11/18/2022107.02107.3105.26105.98
11/21/2022105.88106.92105.54106.71
11/22/2022107.14107.58106.45107.52
11/23/2022107.51107.95106.38107.02
11/25/2022107.75108.54107.45107.89
11/28/2022107.11107.5103.77104.21
11/29/2022103.74105.63103.68105.45
11/30/2022105.26105.55101.47105.32
12/01/2022106.43107.74104.77105.34
12/02/2022104.31106.39103.87106.17
12/05/2022104.57104.89103.9104.2
12/06/2022104.63105.12103.1104.16
12/07/2022103.95106.44103.76105.64
12/08/2022106.18108.22104.89105.35
12/09/2022106106.62105.07105.14
12/12/2022105.41106.09103.84106.06
12/13/2022108.23108.71105.74106.42
12/14/2022105.76107.41104.37105.42
12/15/2022104.33104.58101.79102.32
12/16/2022101.42101.83100.34101.74
12/19/2022101.44103.48101.3102.11
12/20/2022101.99102.27100.91101.01
12/21/2022101.86103.54101.59103.22
12/22/2022102.19102.4299.66101.66
12/23/2022100.99101.1798.49100.45
12/27/2022100.45101.0299.63100.51
12/28/2022100.62101.1798.8798.9
12/29/202299.38101.0599.07100.81
12/30/2022100.04100.3599.08100.26