Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
3M Company logo
MMM
3M Company
20:01:13
160.6 $
0.0000 (%0.00)
Previous Close: 159.23
Day Low₺159.89
Day High₺162.2049
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MMM: 3M Company Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 108.7257
CLOSE 108.8394

Low

LOW 75.65

High

HIGH 141.34
DATEOPENHIGHLOWCLOSE
01/02/202490.8192.5290.6791.97
01/03/202491.3291.5289.2990.12
01/04/202490.3691.4290.0590.44
01/05/202490.2891.5489.9290.79
01/08/202490.5191.189.9591.02
01/09/202490.4691.3889.7591.22
01/10/202491.1591.2390.1690.55
01/11/202490.5591.1389.6491.07
01/12/202491.4892.190.290.4
01/16/202490.0290.3589.1990
01/17/202489.3390.0188.2388.69
01/18/202488.989.2488.0788.99
01/19/202489.2490.687.8790.1
01/22/202490.7191.4789.7990.31
01/23/202484.3384.3378.6880.35
01/24/202480.881.1377.5377.96
01/25/202478.4180.578.2680.25
01/26/202480.4581.0280.0980.25
01/29/202480.2681.0179.7980.58
01/30/202480.4180.6979.2480.05
01/31/202480.2180.2178.7278.88
02/01/202478.9280.2878.5480.19
02/02/202479.6679.7678.8379.32
02/05/202478.878.877.477.53
02/06/202477.5478.4777.2578.39
02/07/202479.0979.1878.1778.46
02/08/202478.7278.9177.5177.92
02/09/202477.9278.0177.2477.67
02/12/202477.8679.4877.879.12
02/13/202478.0178.5876.4177.47
02/14/202477.7577.9677.0677.27
02/15/202476.577.3976.1777.24
02/16/202476.876.9676.2576.29
02/20/202476.1777.3375.6876.77
02/21/202476.6176.8976.0776.68
02/22/202476.5577.2776.277.11
02/23/202477.2477.776.8477.4
02/26/202477.0777.3476.4576.77
02/27/202476.9277.2176.4877.17
02/28/202476.9277.4576.4376.47
02/29/202476.9277.1676.3877.02
03/01/202476.9576.9575.9976.8
03/04/202476.1776.7975.6576.45
03/05/202476.6478.0876.5677.5
03/06/202478.1678.3376.8677.35
03/07/202477.878.0177.0177.44
03/08/202478.1679.2177.9178.51
03/11/202478.5778.9778.1478.63
03/12/202483.7784.3281.2382.54
03/13/202483.3787.0382.9487.01
03/14/202486.4287.485.4886.22
03/15/202486.1288.2485.9387.79
03/18/202487.3988.8787.387.62
03/19/202488.4589.4687.4188.06
03/20/202487.7891.2287.3290.39
03/21/202490.4691.2990.1290.19
03/22/202489.9690.489.2589.28
03/25/202488.5489.387.687.65
03/26/20248787.5185.6185.81
03/27/202486.1287.5986.1187.45
03/28/202487.4688.8487.4588.68
04/01/202491.0594.3488.2394.02
04/02/202493.194.4291.992.84
04/03/202493.3494.792.593.19
04/04/202494.4995.6790.2390.54
04/05/202490.4391.4289.5491.03
04/08/202491.292.8991.291.93
04/09/202492.193.29292.61
04/10/202491.7892.7190.5792.63
04/11/202492.8493.5692.4893.18
04/12/202492.7692.8191.1591.31
04/15/202491.9892.7890.7591.3
04/16/202490.9491.3390.1791.05
04/17/202491.7392.1190.3390.96
04/18/202491.492.4390.8791.48
04/19/202491.2492.491.192.27
04/22/202492.5492.7191.792.62
04/23/202492.9894.0492.7993
04/24/202492.5993.2391.4292.02
04/25/202491.599290.6591.41
04/26/202491.592.1991.0891.83
04/29/202491.5692.6291.5692.16
04/30/202495.7397.8493.7896.51
05/01/202498.199.797.2898.44
05/02/202497.9698.496.6596.81
05/03/202497.5898.1996.8497.15
05/06/202497.0997.7596.5496.59
05/07/202496.5997.1895.5295.54
05/08/202495.3996.4495.0196.35
05/09/202496.0997.3895.997.33
05/10/202498.5599.6698.1798.93
05/13/202499101.749999.63
05/14/202499.93101.299.8100.08
05/15/2024100.19101.67100.15101.24
05/16/2024101.72105.22101.59104.86
05/17/2024105.21105.72104.68105.26
05/20/2024105.22106.04104.63105.21
05/21/2024104.89105.04102.65103.14
05/22/2024102.64103.11100.95101.49
05/23/2024100.42100.5298.9199.51
05/24/202499.81100.5299.3499.67
05/28/202499.56100.1197.8298.68
05/29/202497.897.996.7697.56
05/30/202497.6998.2396.8998.2
05/31/202498.06100.2597.42100.14
06/03/2024100.37100.7998.9799.76
06/04/20249999.497.6898.61
06/05/202498.8299.6597.8799.06
06/06/202498.899.5598.1698.22
06/07/202499.51101.9698.4100.86
06/10/2024100.43101.84100.28100.66
06/11/2024100.1101.4799.23101.32
06/12/2024102.62103.68100.76101.21
06/13/2024102.02102.8100.74101.54
06/14/2024100.5101.4299.31100.9
06/17/202499.98101.4499.92100.53
06/18/2024100.07101.47100.06100.77
06/20/2024100.26102.34100.19101.66
06/21/2024101.93102.44100.95102.39
06/24/2024102.18103.5101.68102.99
06/25/2024102.88103.18101.29102.05
06/26/2024101.62101.8100.57101.45
06/27/2024101.96104.04101.64103.17
06/28/2024103.01103.97101.66102.19
07/01/2024102.86103.45100.21100.61
07/02/2024100.56101.93100.46101.62
07/03/2024101.29102.15100.68101.62
07/05/2024101.4101.66100.64101.32
07/08/2024101.51102.74100.62101.1
07/09/2024100.85101.4699.4799.69
07/10/202499.81101.8398.26101.67
07/11/2024102.38104.27101.8103.23
07/12/2024103.79105.3103.69104.04
07/15/2024104.9105102.57102.72
07/16/2024100.87103.69100.87103.31
07/17/2024102.86104.8102.69104.64
07/18/2024104.22105.52103.44104.02
07/19/2024104.75104.75103.13103.92
07/22/2024104.06105.04102.4104.97
07/23/2024105105.27104.17104.73
07/24/2024104.56105.1103.08103.25
07/25/2024102.72104.79101.77103.39
07/26/2024112.69128.03112.69127.16
07/29/2024128128.65124.13125.16
07/30/2024125.85127.69124.11126.75
07/31/2024126.63128.6125.33127.55
08/01/2024127.5127.94124.43126.47
08/02/2024125.81127.75124.78125.24
08/05/2024119.57125.32119.31124.61
08/06/2024123.36126.13122.72124.89
08/07/2024125.39126.57122.69122.83
08/08/2024122.45125.74122.18125.13
08/09/2024124.64124.64123.34124.17
08/12/2024124124.09122.54123.36
08/13/2024123.43125.4122.74125.35
08/14/2024124.97127.04124.63126.17
08/15/2024127.32127.94126.17127.16
08/16/2024126.74127.34126.02127.05
08/19/2024127.08127.85126.53127.08
08/20/2024126.99128.07126.88127.7
08/21/2024127.84129.99127.66129.23
08/22/2024129.1129.75128.3128.6
08/23/2024129.23130.65128.85130.55
08/26/2024129.6131.92129.6131.85
08/27/2024131.32132.62130.95131.4
08/28/2024131.4132.62131.15131.61
08/29/2024131.65133.18131.34132.91
08/30/2024133.07134.99132.61134.69
09/03/2024133.01133.78130.21130.85
09/04/2024131.19132.86130.85132.15
09/05/2024131.92132.95130.7131.4
09/06/2024130.5132.1128.02128.6
09/09/2024129.39130.98128.19128.46
09/10/2024128.85130.16128.46130.09
09/11/2024129.5130.38127.12130.23
09/12/2024130.3132.72130.1132.03
09/13/2024131.88133.37131.35133.18
09/16/2024133.98135.28133.83134.61
09/17/2024134.09134.43132.31133.57
09/18/2024133.26134.28131.76133.36
09/19/2024134.4135.32133.32133.84
09/20/2024133.01134.95132.77134.77
09/23/2024134.7136.09134.69135.64
09/24/2024136.47137.94136.35137.22
09/25/2024137.23137.89136.04136.6
09/26/2024137.56140.72137.55139.44
09/27/2024139139.29137.05137.3
09/30/2024137.83137.95135.23136.7
10/01/2024136137.34134.9137.06
10/02/2024137.22137.22135.37135.43
10/03/2024135135.6133.84134.78
10/04/2024135.84135.93134.05135.27
10/07/2024134.72135.27133.83134.85
10/08/2024134.48135.04133.3134.69
10/09/2024134.59135.54134.23135.01
10/10/2024134.43134.49132.93133.46
10/11/2024133.4134.86133.1134.75
10/14/2024134.4135.9134.03135.76
10/15/2024136136.95135135.73
10/16/2024135.6137.05135.33136.35
10/17/2024136.61136.66135.12135.68
10/18/2024135.69136.12134.29135.14
10/21/2024135.28135.84133.75134.84
10/22/2024140.19141.34130.82131.73
10/23/2024131.22132.15125.91127.91
10/24/2024128.04128.94125.87126.47
10/25/2024126.6127.04124.5124.75
10/28/2024126.65130.8126.06130.29
10/29/2024129.01130.21127.77129.27
10/30/2024129129.45127.42127.56
10/31/2024127129.15126.97128.47
11/01/2024128.47128.52126.85127.22
11/04/2024127.24128.81125.48125.85
11/05/2024125.5127.9124.83126.52
11/06/2024130.7134.4129.6133.92
11/07/2024133.36134.8132.48133.07
11/08/2024133.45135.02133.2134.34
11/11/2024134.85135.34132.78133
11/12/2024132.8133.2128.47130.35
11/13/2024132.01133.07130.82131.45
11/14/2024131.87133.31131.77132.32
11/15/2024130.11131.25129.71129.79
11/18/2024129.78130.38128.57130.17
11/19/2024129.01129.26128128.19
11/20/2024128128.19127.1127.84
11/21/2024127.73128.58126.32127.32
11/22/2024127.69128.48126.37128.42
11/25/2024129.21130.6127.55130.32
11/26/2024129.99133.23129.65132.95
11/27/2024133.91135.55132.36132.48
11/29/2024132.86133.74132.04133.53
12/02/2024133.53133.77132.38132.89
12/03/2024132.89133.23130.74131.15
12/04/2024130.93131.39128.97130.45
12/05/2024130.82135.58130.45133.33
12/06/2024133.25134.22132.2133.11
12/09/2024133.1133.85131.27131.49
12/10/2024130.12130.6127.6129.77
12/11/2024130.27130.67129.26129.77
12/12/2024129.65130.67128.77129.75
12/13/2024129.7130.16128.91129.92
12/16/2024129.9130.2128.86129.47
12/17/2024128.41129.36127.65128.05
12/18/2024128.21129.37125.37125.53
12/19/2024126.65127.74125.71127.13
12/20/2024126.37130.35125.75129.28
12/23/2024128.5129.19127.75128.98
12/24/2024128.74130.36128.09130.36
12/26/2024130.33131.4129.23131.18
12/27/2024129.91131.18129.21130.18
12/30/2024129.12129.92127.92129.13
12/31/2024129.2130.05128.66129.09