Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
3M Company logo
MMM
3M Company
20:01:13
160.6 $
0.0000 (%0.00)
Previous Close: 159.23
Day Low₺159.89
Day High₺162.2049
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MMM: 3M Company Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.1115
CLOSE 17.1195

Low

LOW 15.39

High

HIGH 19.1
DATEOPENHIGHLOWCLOSE
01/02/199016.6416.8516.5416.83
01/03/199016.8317.1116.8317.01
01/04/199017.0117.3516.917.14
01/05/199017.1417.1416.8516.85
01/08/199016.8517.3216.8317.3
01/09/199017.317.5617.2417.3
01/10/199017.317.417.0417.19
01/11/199017.2717.5117.2717.35
01/12/199017.1917.1916.7716.77
01/15/199016.7717.0116.7216.72
01/16/199016.7216.9816.5616.93
01/17/199016.9317.1416.8316.96
01/18/199016.9616.9816.7216.9
01/19/199016.916.9616.7516.9
01/22/199016.916.916.316.33
01/23/199016.3316.4616.1516.25
01/24/199016.2516.3315.7816.3
01/25/199016.316.3815.7515.91
01/26/199015.9116.1215.715.89
01/29/199015.8916.0915.8315.94
01/30/199015.9416.2315.9116.02
01/31/199016.0916.3316.0916.33
02/01/199016.3316.3316.2316.28
02/02/199016.2816.5116.2316.33
02/05/199016.3316.716.2816.67
02/06/199016.6716.6716.5416.56
02/07/199016.5616.9316.4116.9
02/08/199016.9617.1716.9617.06
02/09/199017.0617.1116.9616.96
02/12/199016.9616.9616.7216.83
02/13/199016.8317.0416.5616.93
02/14/199016.9316.9316.7216.75
02/15/199016.7516.9316.716.93
02/16/199016.816.816.6716.7
02/20/199016.5616.5616.3316.36
02/21/199016.3616.4116.1516.17
02/22/199016.216.4616.216.2
02/23/199016.216.4116.0716.25
02/26/199016.316.4316.316.43
02/27/199016.4316.816.4116.7
02/28/199016.716.8816.6716.75
03/01/199016.7517.0116.716.83
03/02/199016.8317.0416.7717.01
03/05/199017.0117.0916.816.83
03/06/199016.8317.1716.8317.11
03/07/199017.1117.1916.9816.98
03/08/199017.0617.317.0617.27
03/09/199017.2417.2416.9317.01
03/12/199017.0117.1716.9617.11
03/13/199017.1117.1717.0117.11
03/14/199017.1117.1416.9617.06
03/15/199017.0617.1116.9617.04
03/16/199017.0417.4317.0117.4
03/19/199017.417.4317.1917.37
03/20/199017.5317.7417.5317.69
03/21/199017.6917.7417.6117.61
03/22/199017.5617.5617.1717.35
03/23/199017.3717.4817.3717.4
03/26/199017.4817.5817.4817.51
03/27/199017.5117.8217.417.82
03/28/199017.7717.7717.3517.48
03/29/199017.3517.3517.0917.22
03/30/199017.2217.2216.917.01
04/02/199017.0117.1116.8817.04
04/03/199017.0617.2417.0617.19
04/04/199017.1917.3216.9317.04
04/05/199017.0417.2417.0117.09
04/06/199017.0917.2217.0117.17
04/09/199017.1717.2217.0917.11
04/10/199017.1117.2217.0917.22
04/11/199017.2217.2717.1417.19
04/12/199017.2217.417.2217.37
04/16/199017.3717.6417.3517.4
04/17/199017.417.4517.3717.4
04/18/199017.417.4817.2217.24
04/19/199017.2417.317.1117.17
04/20/199017.1717.2417.0417.11
04/23/199017.0417.0416.7716.83
04/24/199016.8316.9316.5916.59
04/25/199016.5916.7716.5916.67
04/26/199016.6716.7216.5616.62
04/27/199016.6216.6716.3816.41
04/30/199016.4116.6416.3616.59
05/01/199016.5916.6716.4916.56
05/02/199016.5616.5916.4316.51
05/03/199016.5116.6416.4616.51
05/04/199016.5116.5916.4116.49
05/07/199016.4916.816.4916.72
05/08/199016.7216.9316.6716.93
05/09/199016.9317.1916.917.11
05/10/199017.1117.1116.916.98
05/11/199017.0417.4317.0417.35
05/14/199017.3717.6417.3717.51
05/15/199017.5117.5317.417.43
05/16/199017.4317.5617.3717.48
05/17/199017.4817.6417.2217.32
05/18/199017.3217.3517.1917.24
05/21/199017.1917.1916.9317.14
05/22/199017.1717.3517.1717.32
05/23/199017.3217.3217.1417.3
05/24/199017.317.317.0417.19
05/25/199017.1917.3517.1417.22
05/29/199017.2217.3517.2217.35
05/30/199017.3517.4817.1117.27
05/31/199017.2717.317.1717.27
06/01/199017.2717.4517.2717.4
06/04/199017.417.8417.2417.77
06/05/199017.7717.8717.6617.71
06/06/199017.7117.7117.5117.56
06/07/199017.5617.6917.5117.56
06/08/199017.5617.7117.3217.32
06/11/199017.3217.4817.2717.37
06/12/199017.3717.8717.3717.79
06/13/199017.7918.0317.7117.92
06/14/199017.9518.2917.9518.21
06/15/199018.2118.321818.32
06/18/199018.2918.2918.0518.05
06/19/199018.0518.1317.9818.03
06/20/199018.0318.0817.7417.87
06/21/199017.8717.9817.8217.95
06/22/199017.9518.0517.6617.77
06/25/199017.7717.7917.6117.66
06/26/199017.6617.917.6617.69
06/27/199017.6917.9817.6917.82
06/28/199017.918.0317.917.95
06/29/199017.9818.1617.9818.11
07/02/199018.1118.2918.1118.24
07/03/199018.2418.4218.2418.32
07/05/199018.2918.2918.1318.13
07/06/199018.1318.3918.0318.29
07/09/199018.3418.5518.3418.47
07/10/199018.4718.6518.4518.55
07/11/199018.5518.7118.5518.71
07/12/199018.7118.8618.6518.81
07/13/199018.8118.9718.7318.86
07/16/199018.8618.8618.7318.79
07/17/199018.7918.8618.7118.86
07/18/199018.8118.8118.6818.76
07/19/199018.7618.8118.7118.81
07/20/199018.8118.9718.7318.76
07/23/199018.7318.7318.2918.6
07/24/199018.618.8618.518.86
07/25/199018.8619.118.7918.99
07/26/199018.9918.9918.8118.97
07/27/199018.9418.9418.7318.76
07/30/199018.7618.8918.4718.84
07/31/199018.8419.0518.8118.89
08/01/199018.8919.0718.8119.02
08/02/199018.8118.8118.518.6
08/03/199018.5518.5517.4518
08/06/199017.3717.3717.0917.11
08/07/199017.1717.4517.1717.35
08/08/199017.3717.6617.3717.56
08/09/199017.5617.6417.4517.53
08/10/199017.5317.5817.2717.4
08/13/199017.417.5617.1917.51
08/14/199017.5117.6917.4317.53
08/15/199017.5817.7917.5817.74
08/16/199017.6917.6917.3517.35
08/17/199017.2417.2416.9317.22
08/20/199017.1717.1716.9317.09
08/21/199017.0917.1716.5616.98
08/22/199016.9816.9816.5416.54
08/23/199016.4116.4116.1516.2
08/24/199016.216.4316.1716.33
08/27/199016.4916.9316.4916.56
08/28/199016.5616.6416.4616.56
08/29/199016.5616.8816.5116.7
08/30/199016.6716.6716.3316.41
08/31/199016.4116.5616.316.46
09/04/199016.3616.3616.1716.3
09/05/199016.316.4916.0416.46
09/06/199016.4616.4616.1516.3
09/07/199016.316.4616.216.3
09/10/199016.316.6216.2516.36
09/11/199016.3616.4616.2316.36
09/12/199016.3616.4316.2516.43
09/13/199016.4316.4316.1516.2
09/14/199016.216.216.0916.12
09/17/199016.1216.4116.0416.33
09/18/199016.3316.5116.1216.51
09/19/199016.5116.7716.4316.62
09/20/199016.5416.5416.2316.28
09/21/199016.2816.4116.2316.33
09/24/199016.2516.2515.8315.86
09/25/199015.9116.3315.9116.33
09/26/199016.3316.3815.9916.3
09/27/199016.316.5416.0416.17
09/28/199016.1716.1715.8916.12
10/01/199016.2316.716.2316.62
10/02/199016.6216.816.4316.46
10/03/199016.4616.5116.2516.36
10/04/199016.3616.4916.316.41
10/05/199016.4116.5116.1716.38
10/08/199016.3816.5416.3316.36
10/09/199016.2816.2815.9115.91
10/10/199015.9116.1515.7315.86
10/11/199015.8615.9115.3915.42
10/12/199015.5715.7515.5715.6
10/15/199015.615.9115.5215.81
10/16/199015.8115.9115.5715.62
10/17/199015.6215.9415.5215.7
10/18/199015.8116.0215.8115.94
10/19/199016.216.7216.216.72
10/22/199016.7216.7216.4916.49
10/23/199016.3816.3816.2316.23
10/24/199016.2316.4116.0916.36
10/25/199016.3616.4916.1216.49
10/26/199016.4116.4116.316.33
10/29/199016.3316.4916.1716.28
10/30/199016.2816.6216.1716.62
10/31/199016.6216.716.3816.51
11/01/199016.5116.5916.3316.46
11/02/199016.4616.716.4316.7
11/05/199016.717.0116.716.98
11/06/199016.9816.9816.7216.72
11/07/199016.7216.816.4916.49
11/08/199016.4916.7716.4916.51
11/09/199016.5116.6216.4616.56
11/12/199016.5916.7716.5916.75
11/13/199016.7516.7516.5616.62
11/14/199016.6216.8316.5416.83
11/15/199016.8316.8816.716.77
11/16/199016.7716.8316.716.8
11/19/199016.816.9816.816.8
11/20/199016.8316.9616.8316.85
11/21/199016.8517.0616.7717.01
11/23/199017.0117.0916.8516.85
11/26/199016.8516.9316.7716.93
11/27/199016.9316.9816.816.88
11/28/199016.8816.916.7216.8
11/29/199016.816.8816.7216.77
11/30/199016.7717.0416.7216.98
12/03/199017.0417.2417.0417.17
12/04/199017.1717.3517.0617.27
12/05/199017.2717.4817.0917.48
12/06/199017.5817.7417.5817.69
12/07/199017.6917.8217.5817.74
12/10/199017.7417.9817.6417.9
12/11/199017.917.917.7717.82
12/12/199017.821817.7918
12/13/19901818.0517.8217.92
12/14/199017.8717.8717.6617.79
12/17/199017.6917.6917.5817.58
12/18/199017.5817.9817.5817.87
12/19/199017.8718.0517.8418.05
12/20/199018.0518.2617.8418.16
12/21/199018.1618.241818.03
12/24/199018.0318.0817.9817.98
12/26/19901818.111818.03
12/27/199018.0318.0317.9517.98
12/28/199017.9818.0517.9518.03
12/31/199018.0318.0517.9217.92