MMM
3M Company
20:01:13
160.6 $
0.0000 (%0.00)
Previous Close: 159.23
Day Low₺159.89
Day High₺162.2049
MMM: 3M Company Historical Data
2010 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 69.9386
CLOSE 69.9228
Low
LOW 56.84
High
HIGH 76.49
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2010 | 69.47 | 69.77 | 69.12 | 69.41 |
| 01/05/2010 | 69.23 | 69.59 | 68.31 | 68.98 |
| 01/06/2010 | 70.13 | 70.73 | 69.82 | 69.95 |
| 01/07/2010 | 69.66 | 70.03 | 68.66 | 70 |
| 01/08/2010 | 69.97 | 70.5 | 69.65 | 70.5 |
| 01/11/2010 | 70.55 | 70.73 | 69.74 | 70.21 |
| 01/12/2010 | 69.88 | 70.38 | 69.65 | 70.27 |
| 01/13/2010 | 70.32 | 70.32 | 69.56 | 70.05 |
| 01/14/2010 | 70.01 | 70.17 | 69.75 | 69.81 |
| 01/15/2010 | 69.83 | 70.31 | 69.29 | 69.7 |
| 01/19/2010 | 70.08 | 71.21 | 69.81 | 71.17 |
| 01/20/2010 | 70.92 | 71.18 | 69.89 | 70.83 |
| 01/21/2010 | 70.73 | 70.73 | 69.03 | 69.14 |
| 01/22/2010 | 68.89 | 69.25 | 67.97 | 68.12 |
| 01/25/2010 | 68.83 | 69.3 | 68.12 | 68.42 |
| 01/26/2010 | 68.11 | 69.17 | 67.76 | 68.25 |
| 01/27/2010 | 68 | 69.26 | 67.73 | 68.81 |
| 01/28/2010 | 69.08 | 69.09 | 66.14 | 67.51 |
| 01/29/2010 | 68.01 | 68.46 | 67.04 | 67.3 |
| 02/01/2010 | 67.59 | 67.63 | 66.84 | 67.25 |
| 02/02/2010 | 67.47 | 67.67 | 66.63 | 67.25 |
| 02/03/2010 | 66.74 | 68.29 | 66.74 | 68.14 |
| 02/04/2010 | 67.83 | 67.83 | 65.91 | 66.23 |
| 02/05/2010 | 66.18 | 66.47 | 64.6 | 65.67 |
| 02/08/2010 | 65.62 | 65.62 | 64.59 | 64.82 |
| 02/09/2010 | 65.45 | 66.39 | 65.13 | 65.82 |
| 02/10/2010 | 65.88 | 66.29 | 65.21 | 65.73 |
| 02/11/2010 | 66.23 | 67.21 | 65.92 | 67.11 |
| 02/12/2010 | 66.17 | 66.24 | 65.27 | 66.2 |
| 02/16/2010 | 66.95 | 67.42 | 66.33 | 67.28 |
| 02/17/2010 | 67.24 | 67.46 | 66.67 | 67 |
| 02/18/2010 | 66.94 | 67.87 | 66.94 | 67.81 |
| 02/19/2010 | 67.84 | 68.34 | 67.4 | 68.16 |
| 02/22/2010 | 68.32 | 68.36 | 67.35 | 67.45 |
| 02/23/2010 | 67.23 | 67.8 | 66.61 | 66.64 |
| 02/24/2010 | 66.89 | 67.39 | 66.47 | 66.94 |
| 02/25/2010 | 66.18 | 66.69 | 65.75 | 66.67 |
| 02/26/2010 | 66.67 | 67.16 | 66.13 | 67.01 |
| 03/01/2010 | 67.36 | 67.68 | 67.18 | 67.37 |
| 03/02/2010 | 67.5 | 68.04 | 67.37 | 67.83 |
| 03/03/2010 | 67.86 | 68.29 | 67.61 | 67.72 |
| 03/04/2010 | 67.9 | 68.02 | 67.36 | 67.74 |
| 03/05/2010 | 68.01 | 68.98 | 67.91 | 68.93 |
| 03/08/2010 | 68.91 | 69 | 67.91 | 67.98 |
| 03/09/2010 | 67.85 | 68.67 | 67.5 | 68.55 |
| 03/10/2010 | 68.49 | 68.61 | 67.93 | 68.19 |
| 03/11/2010 | 67.94 | 68.17 | 67.31 | 67.94 |
| 03/12/2010 | 68.2 | 68.28 | 67.66 | 68.04 |
| 03/15/2010 | 67.86 | 68.27 | 67.54 | 67.94 |
| 03/16/2010 | 67.94 | 68.27 | 67.33 | 68.27 |
| 03/17/2010 | 68.5 | 68.9 | 68.27 | 68.71 |
| 03/18/2010 | 68.81 | 70.02 | 68.56 | 69.95 |
| 03/19/2010 | 70.06 | 70.23 | 68.15 | 68.52 |
| 03/22/2010 | 68.14 | 68.73 | 68.14 | 68.42 |
| 03/23/2010 | 68.64 | 68.9 | 67.86 | 68.85 |
| 03/24/2010 | 68.44 | 68.81 | 68.08 | 68.23 |
| 03/25/2010 | 68.57 | 68.77 | 67.59 | 67.66 |
| 03/26/2010 | 67.81 | 68.02 | 67.51 | 67.72 |
| 03/29/2010 | 67.92 | 68.3 | 67.75 | 68.02 |
| 03/30/2010 | 68.86 | 70.65 | 68.76 | 70.46 |
| 03/31/2010 | 70.27 | 70.61 | 69.69 | 69.87 |
| 04/01/2010 | 70.12 | 70.42 | 69.73 | 70.1 |
| 04/05/2010 | 70.41 | 70.63 | 69.88 | 70.39 |
| 04/06/2010 | 70.15 | 70.62 | 69.85 | 70.52 |
| 04/07/2010 | 70.32 | 70.76 | 69.56 | 69.95 |
| 04/08/2010 | 69.74 | 69.9 | 69.2 | 69.35 |
| 04/09/2010 | 69.37 | 69.95 | 69.22 | 69.8 |
| 04/12/2010 | 70.03 | 70.03 | 69.47 | 69.63 |
| 04/13/2010 | 69.43 | 70.43 | 69.14 | 70.18 |
| 04/14/2010 | 70.16 | 70.62 | 69.8 | 70.56 |
| 04/15/2010 | 70.35 | 71.07 | 70.17 | 71.07 |
| 04/16/2010 | 70.82 | 71.02 | 69.56 | 70.03 |
| 04/19/2010 | 69.9 | 70.34 | 69.51 | 70.15 |
| 04/20/2010 | 70.57 | 71.78 | 70.5 | 71.29 |
| 04/21/2010 | 71.43 | 71.78 | 71.12 | 71.65 |
| 04/22/2010 | 71.15 | 72.02 | 70.62 | 71.94 |
| 04/23/2010 | 72.05 | 72.81 | 71.84 | 72.39 |
| 04/26/2010 | 72.59 | 73.4 | 72.52 | 73.11 |
| 04/27/2010 | 75.18 | 75.46 | 73.38 | 73.55 |
| 04/28/2010 | 74.32 | 74.48 | 73.28 | 73.78 |
| 04/29/2010 | 74.36 | 75.25 | 74.11 | 74.69 |
| 04/30/2010 | 74.16 | 75 | 73.91 | 74.13 |
| 05/03/2010 | 74.57 | 75.25 | 74.09 | 75.09 |
| 05/04/2010 | 74.59 | 74.59 | 72.75 | 73.31 |
| 05/05/2010 | 72.77 | 72.92 | 71.97 | 72.4 |
| 05/06/2010 | 71.95 | 75.68 | 56.84 | 70.43 |
| 05/07/2010 | 69.95 | 70.49 | 67.94 | 69.08 |
| 05/10/2010 | 71.57 | 72.77 | 70.98 | 71.88 |
| 05/11/2010 | 71.22 | 71.88 | 70.96 | 71.1 |
| 05/12/2010 | 71.39 | 72.42 | 71.24 | 72.27 |
| 05/13/2010 | 71.95 | 72.74 | 71.42 | 71.56 |
| 05/14/2010 | 71.12 | 71.53 | 70.19 | 70.8 |
| 05/17/2010 | 70.97 | 71.19 | 69.41 | 70.8 |
| 05/18/2010 | 71.14 | 72.07 | 70.1 | 70.25 |
| 05/19/2010 | 69.68 | 69.68 | 68.52 | 69.01 |
| 05/20/2010 | 67.86 | 68.12 | 66.47 | 66.53 |
| 05/21/2010 | 65.57 | 67.53 | 65.33 | 67.47 |
| 05/24/2010 | 67.5 | 67.5 | 66.42 | 66.54 |
| 05/25/2010 | 65.8 | 66.51 | 64.64 | 66.44 |
| 05/26/2010 | 66.89 | 67.46 | 66.08 | 66.19 |
| 05/27/2010 | 67.23 | 68.17 | 66.92 | 68.08 |
| 05/28/2010 | 68.17 | 68.3 | 65.85 | 66.31 |
| 06/01/2010 | 65.82 | 66.78 | 65.19 | 65.27 |
| 06/02/2010 | 65.72 | 65.96 | 64.8 | 65.83 |
| 06/03/2010 | 66.29 | 66.69 | 64.93 | 65.5 |
| 06/04/2010 | 64.62 | 64.62 | 63.37 | 63.63 |
| 06/07/2010 | 63.68 | 64.26 | 62.45 | 62.49 |
| 06/08/2010 | 62.49 | 62.83 | 60.8 | 62.64 |
| 06/09/2010 | 63.1 | 63.63 | 62.29 | 62.53 |
| 06/10/2010 | 63.36 | 64.87 | 63.22 | 64.74 |
| 06/11/2010 | 64.09 | 65.54 | 64.06 | 65.46 |
| 06/14/2010 | 66.04 | 66.33 | 65.26 | 65.33 |
| 06/15/2010 | 66.13 | 66.77 | 65.83 | 66.69 |
| 06/16/2010 | 66.28 | 67.72 | 66.04 | 67.62 |
| 06/17/2010 | 68.01 | 68.03 | 66.8 | 67.75 |
| 06/18/2010 | 67.59 | 68.04 | 67.2 | 67.87 |
| 06/21/2010 | 68.52 | 69.39 | 67.78 | 68.12 |
| 06/22/2010 | 68.32 | 68.45 | 66.79 | 66.91 |
| 06/23/2010 | 67.08 | 67.42 | 66.43 | 66.99 |
| 06/24/2010 | 66.73 | 66.75 | 65.11 | 65.36 |
| 06/25/2010 | 65.66 | 66.13 | 65.11 | 65.97 |
| 06/28/2010 | 66.01 | 66.66 | 65.46 | 66.03 |
| 06/29/2010 | 65.82 | 66.08 | 64.25 | 65.62 |
| 06/30/2010 | 65.39 | 67.07 | 65.39 | 66.04 |
| 07/01/2010 | 66.1 | 66.37 | 65.07 | 65.67 |
| 07/02/2010 | 65.88 | 66.05 | 64.41 | 64.94 |
| 07/06/2010 | 65.59 | 66.37 | 64.8 | 65.33 |
| 07/07/2010 | 65.58 | 67.37 | 65.16 | 67.32 |
| 07/08/2010 | 67.82 | 68.22 | 66.96 | 67.91 |
| 07/09/2010 | 67.81 | 68.77 | 67.81 | 68.69 |
| 07/12/2010 | 68.45 | 68.78 | 68.02 | 68.78 |
| 07/13/2010 | 69.26 | 70.71 | 69.26 | 69.85 |
| 07/14/2010 | 69.5 | 69.96 | 68.97 | 69.44 |
| 07/15/2010 | 69.54 | 69.54 | 68.17 | 69.44 |
| 07/16/2010 | 69.15 | 69.2 | 67.47 | 67.68 |
| 07/19/2010 | 68.12 | 68.18 | 66.95 | 67.91 |
| 07/20/2010 | 67.29 | 68.84 | 66.89 | 68.72 |
| 07/21/2010 | 69.09 | 69.49 | 68.01 | 68.81 |
| 07/22/2010 | 70.84 | 71.18 | 70.1 | 70.86 |
| 07/23/2010 | 70.82 | 72.13 | 70.52 | 72.04 |
| 07/26/2010 | 72.32 | 73.13 | 71.81 | 73.01 |
| 07/27/2010 | 72.87 | 73.06 | 72.18 | 72.57 |
| 07/28/2010 | 72.27 | 72.74 | 72.09 | 72.48 |
| 07/29/2010 | 72.78 | 73.14 | 71.67 | 72.19 |
| 07/30/2010 | 71.48 | 72.2 | 70.95 | 71.52 |
| 08/02/2010 | 72.57 | 73.39 | 72.5 | 73.08 |
| 08/03/2010 | 72.72 | 73.2 | 72.47 | 72.91 |
| 08/04/2010 | 72.99 | 73.64 | 72.93 | 73.57 |
| 08/05/2010 | 73 | 73.51 | 72.71 | 73.34 |
| 08/06/2010 | 72.58 | 73.19 | 71.92 | 72.98 |
| 08/09/2010 | 73.35 | 73.89 | 73.08 | 73.6 |
| 08/10/2010 | 73.08 | 73.39 | 71.78 | 72.83 |
| 08/11/2010 | 71.82 | 71.89 | 69.84 | 70.31 |
| 08/12/2010 | 69.65 | 70.76 | 69.53 | 70.24 |
| 08/13/2010 | 70.15 | 70.61 | 70.01 | 70.24 |
| 08/16/2010 | 69.67 | 70.2 | 68.83 | 69.75 |
| 08/17/2010 | 69.34 | 70.97 | 69.12 | 70.31 |
| 08/18/2010 | 70.05 | 70.23 | 68.9 | 69.9 |
| 08/19/2010 | 69.67 | 69.76 | 67.88 | 68.4 |
| 08/20/2010 | 67.72 | 68.09 | 66.98 | 67.44 |
| 08/23/2010 | 67.73 | 68.81 | 67.64 | 67.79 |
| 08/24/2010 | 67.05 | 67.72 | 66.44 | 67.26 |
| 08/25/2010 | 66.89 | 67.81 | 66.44 | 67.51 |
| 08/26/2010 | 67.94 | 68 | 66.47 | 66.7 |
| 08/27/2010 | 66.99 | 67.8 | 66.22 | 67.72 |
| 08/30/2010 | 67.35 | 67.45 | 66.53 | 66.59 |
| 08/31/2010 | 66.52 | 67.05 | 65.55 | 65.67 |
| 09/01/2010 | 66.48 | 67.81 | 66.29 | 67.73 |
| 09/02/2010 | 68.09 | 68.47 | 67.58 | 68.45 |
| 09/03/2010 | 69.04 | 69.99 | 69.03 | 69.8 |
| 09/07/2010 | 69.59 | 69.71 | 68.57 | 68.68 |
| 09/08/2010 | 68.73 | 69.99 | 68.73 | 69.19 |
| 09/09/2010 | 70.16 | 70.3 | 68.96 | 69.36 |
| 09/10/2010 | 69.29 | 70.29 | 69.1 | 70.18 |
| 09/13/2010 | 70.7 | 71.04 | 70.41 | 70.95 |
| 09/14/2010 | 70.8 | 71.07 | 70.25 | 70.76 |
| 09/15/2010 | 70.62 | 70.86 | 69.91 | 70.72 |
| 09/16/2010 | 70.25 | 71.07 | 70.18 | 71.02 |
| 09/17/2010 | 71.35 | 72.04 | 71.14 | 71.96 |
| 09/20/2010 | 72.12 | 73.27 | 71.95 | 73.08 |
| 09/21/2010 | 72.45 | 73.26 | 71.95 | 72.36 |
| 09/22/2010 | 72.38 | 72.87 | 72.01 | 72.43 |
| 09/23/2010 | 71.79 | 72.53 | 71.36 | 71.51 |
| 09/24/2010 | 72.25 | 73.13 | 71.73 | 72.71 |
| 09/27/2010 | 72.62 | 72.83 | 71.96 | 72.06 |
| 09/28/2010 | 72.45 | 73.01 | 71.43 | 72.77 |
| 09/29/2010 | 72.45 | 73.28 | 72.17 | 72.88 |
| 09/30/2010 | 73.39 | 73.57 | 72.08 | 72.5 |
| 10/01/2010 | 73.06 | 73.48 | 72.65 | 73.26 |
| 10/04/2010 | 72.98 | 73.35 | 71.99 | 72.49 |
| 10/05/2010 | 73 | 74.41 | 73 | 74.29 |
| 10/06/2010 | 74.13 | 75.16 | 74.13 | 75.15 |
| 10/07/2010 | 75.13 | 75.18 | 73.94 | 74.33 |
| 10/08/2010 | 75.1 | 75.1 | 73.93 | 74.54 |
| 10/11/2010 | 74.81 | 74.83 | 73.55 | 73.78 |
| 10/12/2010 | 73.51 | 74.03 | 72.55 | 73.7 |
| 10/13/2010 | 73.68 | 75.02 | 73.68 | 74.53 |
| 10/14/2010 | 74.54 | 74.63 | 73.88 | 74.47 |
| 10/15/2010 | 75.04 | 75.15 | 73.88 | 74.53 |
| 10/18/2010 | 74.49 | 75.18 | 74.15 | 74.96 |
| 10/19/2010 | 74.2 | 74.38 | 73.16 | 74.03 |
| 10/20/2010 | 74.18 | 75.2 | 74.08 | 74.8 |
| 10/21/2010 | 75.14 | 76 | 75.01 | 75.71 |
| 10/22/2010 | 75.62 | 75.77 | 75.26 | 75.61 |
| 10/25/2010 | 75.77 | 76.49 | 75.77 | 76 |
| 10/26/2010 | 75.82 | 76.07 | 75.36 | 75.64 |
| 10/27/2010 | 75.24 | 75.69 | 74.04 | 75.56 |
| 10/28/2010 | 73.42 | 73.57 | 70.06 | 71.12 |
| 10/29/2010 | 71.07 | 71.24 | 70.29 | 70.41 |
| 11/01/2010 | 70.71 | 71.31 | 69.75 | 70.21 |
| 11/02/2010 | 70.91 | 71.11 | 70.5 | 70.9 |
| 11/03/2010 | 71.19 | 71.55 | 69.65 | 71.32 |
| 11/04/2010 | 72.14 | 73.47 | 71.99 | 72.77 |
| 11/05/2010 | 73.12 | 73.15 | 71.9 | 72.19 |
| 11/08/2010 | 71.74 | 72.4 | 71.53 | 71.79 |
| 11/09/2010 | 72.18 | 72.19 | 71.02 | 71.32 |
| 11/10/2010 | 71.32 | 72.31 | 71.31 | 72.11 |
| 11/11/2010 | 71.67 | 72.37 | 71.25 | 72.32 |
| 11/12/2010 | 71.92 | 72.88 | 71.59 | 72.1 |
| 11/15/2010 | 72.48 | 72.55 | 72.02 | 72.07 |
| 11/16/2010 | 71.66 | 71.72 | 70.21 | 70.43 |
| 11/17/2010 | 70.3 | 70.67 | 69.83 | 70.19 |
| 11/18/2010 | 70.93 | 71.69 | 70.7 | 71.53 |
| 11/19/2010 | 71.51 | 71.53 | 70.83 | 71.07 |
| 11/22/2010 | 70.78 | 71.12 | 70.21 | 70.98 |
| 11/23/2010 | 70.16 | 70.68 | 69.51 | 69.89 |
| 11/24/2010 | 70.64 | 70.91 | 70.3 | 70.78 |
| 11/26/2010 | 70.61 | 71.12 | 70.16 | 70.56 |
| 11/29/2010 | 69.98 | 70.55 | 69.39 | 70.41 |
| 11/30/2010 | 69.6 | 70.48 | 69.42 | 70.21 |
| 12/01/2010 | 71.42 | 72.51 | 71.4 | 71.94 |
| 12/02/2010 | 72.1 | 72.85 | 72.03 | 72.33 |
| 12/03/2010 | 71.95 | 72.94 | 71.74 | 72.69 |
| 12/06/2010 | 72.74 | 73.09 | 72.42 | 72.64 |
| 12/07/2010 | 72.47 | 72.8 | 70.07 | 70.39 |
| 12/08/2010 | 69.59 | 70.92 | 69.59 | 70.8 |
| 12/09/2010 | 71.05 | 71.11 | 70 | 70.32 |
| 12/10/2010 | 70.52 | 70.58 | 70.02 | 70.5 |
| 12/13/2010 | 70.68 | 71.67 | 70.59 | 71.32 |
| 12/14/2010 | 71.26 | 71.83 | 71.08 | 71.77 |
| 12/15/2010 | 71.77 | 72.74 | 71.44 | 71.74 |
| 12/16/2010 | 71.81 | 72.39 | 71.19 | 72.24 |
| 12/17/2010 | 72.23 | 72.45 | 71.82 | 72.21 |
| 12/20/2010 | 72.4 | 73.42 | 71.99 | 73.02 |
| 12/21/2010 | 73.17 | 73.24 | 72.09 | 72.35 |
| 12/22/2010 | 72.25 | 72.65 | 71.76 | 72.5 |
| 12/23/2010 | 72.56 | 72.62 | 72.09 | 72.3 |
| 12/27/2010 | 72.22 | 72.95 | 71.9 | 72.75 |
| 12/28/2010 | 72.75 | 73.09 | 72.27 | 72.52 |
| 12/29/2010 | 72.6 | 72.91 | 72.36 | 72.54 |
| 12/30/2010 | 72.55 | 72.76 | 72.21 | 72.35 |
| 12/31/2010 | 72.35 | 72.72 | 71.91 | 72.15 |