Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
3M Company logo
MMM
3M Company
20:01:13
160.6 $
0.0000 (%0.00)
Previous Close: 159.23
Day Low₺159.89
Day High₺162.2049
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MMM: 3M Company Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 154.8139
CLOSE 154.8605

Low

LOW 139.34

High

HIGH 177.41
DATEOPENHIGHLOWCLOSE
01/02/2026160.1161.89159.06161.82
01/05/2026160.98164.4160.8163.55
01/06/2026162.88166.53161.82166.21
01/07/2026165.85165.87161.77162.91
01/08/2026161.77165.79161.05165.24
01/09/2026165.49166.25163.95165.24
01/12/2026164.3168.27163.11167.94
01/13/2026168170.4167.79169.42
01/14/2026169.4170.85168.13169.99
01/15/2026170.5173.06169.93171.1
01/16/2026168.81171.43167167.8
01/20/2026159.45163.73153.07156.12
01/21/2026157.12158.64154.34155.88
01/22/2026156.56162.5156.2160.63
01/23/2026159.88164.27159.88162.68
01/26/2026162162.86159.49159.52
01/27/2026159.65160.92157.92158.05
01/28/2026157.86159.7155.12155.94
01/29/2026157.48158.75154.63156.38
01/30/2026155.67156.73152153.16
02/02/2026153.55153.64150.55153.43
02/03/2026153157.08151.23155.68
02/04/2026156163.82155.81163.79
02/05/2026163.17165.82161.21165.08
02/06/2026166.98172.98166.01172.65
02/09/2026171.64172.6168.75170.28
02/10/2026170.07173.75169.44173.43
02/11/2026174174.93172.44172.85
02/12/2026173.39177.41172.4174.61
02/13/2026174.5174.7170.58171.82
02/17/2026170171.5167.25167.62
02/18/2026166.84167.2162.51164.17
02/19/2026164.09165.63163.53165.05
02/20/2026165169.37164.09167.06
02/23/2026166.7167.44164.31166.34
02/24/2026165.51168.29165.5166.46
02/25/2026167.26167.63165165.54
02/26/2026165.88168.16164.41166.17
02/27/2026165.25166.05162.87165.32
03/02/2026162.27164.23159.22161.46
03/03/2026157.52159.64156.84158.48
03/04/2026159.29161.79158.77160.89
03/05/2026159.57160.97154.8156.21
03/06/2026154.11154.12151.76153.41
03/09/2026151.49152.92147.72151.63
03/10/2026152.4156.51151.61155.25
03/11/2026153.88155.39152.91155.17
03/12/2026152.76153.48148.27149.1
03/13/2026151.15152.39150.4150.96
03/16/2026152.59152.75148.13149.95
03/17/2026151.65151.65148149.06
03/18/2026147.84148.33144.1145.08
03/19/2026143.43143.97141.12142.71
03/20/2026141.61143.3139.34141.2
03/23/2026144.04148.22143.18146.56
03/24/2026145.03147.8144.9146.67
03/25/2026148.48149.17146.47148.05
03/26/2026147.09147.4143.71143.99
03/27/2026143.69146.19142.66143.04
03/30/2026143.7143.91141.76142.52
03/31/2026144.41145.29141.78145.23
04/01/2026146.02147.28145.17145.25
04/02/2026142.34146.17142.15144.47
04/06/2026144.02145.15143.51144.5
04/07/2026143.83144.7142.64144.35
04/08/2026148.98150.24147.02149.17
04/09/2026148.18151.44147.68150.5
04/10/2026151.22151.5149.7150.32
04/13/2026149.93152.79148.71152.79
04/14/2026153.16154.16152.38152.55
04/15/2026152152.68150.09151.24
04/16/2026151.49152.87150.43150.55
04/17/2026152.84156.38151.91154.55
04/20/2026154.02154.93151.01151.4
04/21/2026151.77158.14146.86148.47
04/22/2026150.62150.91144.75145.78
04/23/2026146.2147.37143.59144.84
04/24/2026144.41146.28144145.99
04/27/2026145.68147.2144.66145.77
04/28/2026145.44146.07143.75146.03
04/29/2026145.8146.57143.37143.87
04/30/2026144146.9143.83146.52
05/01/2026147.28147.32142.2142.5
05/04/2026141.86144.25141.39141.56
05/05/2026142.4144.29142.32142.82
05/06/2026144.99148.32144.48146.54
05/07/2026146.43146.94143.47143.75
05/08/2026144.72145.3142.8143.29
05/11/2026143.5144.81142.88143.34
05/12/2026143.62144.6142.02143.21
05/13/2026147.01149.76146.02147.1
05/14/2026148.04148.06144.68145.12
05/15/2026144.38146.86144.38146.22
05/18/2026146.6152.69146.5152.53
05/19/2026151.36151.36148.36149.36
05/20/2026149.8150.87147.55149.78
05/21/2026148.77152.92147.32151.6
05/22/2026152.9153.46151.7152.44
05/26/2026153.12154.59152.05154.03
05/27/2026154.71156.69154.65155.17
05/28/2026153.94154.29151.24152.85
05/29/2026152.5154.42151.78153.13
06/01/2026150.33151.06148.4150.93
06/02/2026150.18153.16149.18152.9
06/03/2026152.66153.85151.51151.65
06/04/2026153.25154.32152.43152.77
06/05/2026153.59154.64152.69153.76
06/08/2026152.8156.08152.25153.85
06/09/2026154.28157.93153.66156.39
06/10/2026154.36163.01151.72156.85
06/11/2026158.48159.61155.14157.91
06/12/2026159.87159.99156.27158.32
06/15/2026161.41162.4157.21158.23
06/16/2026159.63163.15158.42161.63
06/17/2026161.5164.3158.87159.23
06/18/2026161.61162.22159.91160.6