MMM
3M Company
20:01:13
160.6 $
0.0000 (%0.00)
Previous Close: 159.23
Day Low₺159.89
Day High₺162.2049
MMM: 3M Company Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 46.5202
CLOSE 46.541
Low
LOW 35.89
High
HIGH 53.09
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2001 | 49.38 | 50.79 | 49.12 | 49.82 |
| 01/03/2001 | 49.33 | 50.11 | 48.65 | 49.25 |
| 01/04/2001 | 49.28 | 49.96 | 48.31 | 49.75 |
| 01/05/2001 | 48.91 | 48.91 | 46.22 | 47.89 |
| 01/08/2001 | 47.24 | 48.23 | 45.8 | 48.18 |
| 01/09/2001 | 48.05 | 48.15 | 46.87 | 47.42 |
| 01/10/2001 | 46.25 | 47.03 | 45.57 | 46.95 |
| 01/11/2001 | 46.98 | 47.63 | 45.8 | 46.87 |
| 01/12/2001 | 46.87 | 46.9 | 45.36 | 45.85 |
| 01/16/2001 | 46.25 | 47.45 | 46.01 | 47.45 |
| 01/17/2001 | 44.52 | 45.98 | 44.26 | 45.98 |
| 01/18/2001 | 45.98 | 45.98 | 45.04 | 45.57 |
| 01/19/2001 | 45.54 | 45.54 | 44.39 | 44.63 |
| 01/22/2001 | 44.55 | 45.57 | 44.08 | 45.51 |
| 01/23/2001 | 45.51 | 46.69 | 45.33 | 46.4 |
| 01/24/2001 | 45.78 | 46.25 | 44.21 | 44.78 |
| 01/25/2001 | 44.73 | 45.91 | 43.5 | 45.78 |
| 01/26/2001 | 45.8 | 46.22 | 44.68 | 44.86 |
| 01/29/2001 | 44.86 | 45.06 | 44.26 | 44.85 |
| 01/30/2001 | 44.63 | 46.82 | 44.5 | 46.57 |
| 01/31/2001 | 46.57 | 47.2 | 46.16 | 46.26 |
| 02/01/2001 | 46.36 | 47.44 | 45.78 | 46.63 |
| 02/02/2001 | 46.32 | 46.69 | 44.98 | 45.45 |
| 02/05/2001 | 45.27 | 46.67 | 45.27 | 45.89 |
| 02/06/2001 | 46.44 | 47.34 | 46.08 | 46.68 |
| 02/07/2001 | 46.44 | 47.72 | 46.44 | 46.77 |
| 02/08/2001 | 47.18 | 47.22 | 46.48 | 46.84 |
| 02/09/2001 | 46.95 | 46.95 | 46.17 | 46.26 |
| 02/12/2001 | 46.18 | 47.02 | 46.14 | 47.02 |
| 02/13/2001 | 47.02 | 48.24 | 46.9 | 47.71 |
| 02/14/2001 | 47.71 | 47.71 | 45.57 | 46.39 |
| 02/15/2001 | 46.34 | 48.03 | 46.01 | 47.97 |
| 02/16/2001 | 47.97 | 48.05 | 46.6 | 47.33 |
| 02/20/2001 | 47.33 | 47.97 | 47.3 | 47.59 |
| 02/21/2001 | 47.24 | 47.76 | 46.51 | 46.51 |
| 02/22/2001 | 46.97 | 47.03 | 45.41 | 46.09 |
| 02/23/2001 | 46.38 | 46.57 | 45.93 | 46.15 |
| 02/26/2001 | 46.4 | 46.78 | 46.01 | 46.55 |
| 02/27/2001 | 46.95 | 47.44 | 46.28 | 47.24 |
| 02/28/2001 | 47.24 | 47.69 | 46.83 | 47.13 |
| 03/01/2001 | 47.13 | 47.21 | 45.69 | 45.82 |
| 03/02/2001 | 45.8 | 47.23 | 45.37 | 46.54 |
| 03/05/2001 | 46.9 | 47.28 | 46.59 | 46.9 |
| 03/06/2001 | 47.45 | 47.45 | 46.77 | 46.92 |
| 03/07/2001 | 46.95 | 47.33 | 46.89 | 47.21 |
| 03/08/2001 | 47.61 | 49.12 | 47.35 | 48.99 |
| 03/09/2001 | 48.87 | 50.06 | 48.1 | 48.66 |
| 03/12/2001 | 48.49 | 48.83 | 46.4 | 46.74 |
| 03/13/2001 | 47.2 | 47.2 | 44.52 | 45.02 |
| 03/14/2001 | 43.89 | 45.98 | 43.69 | 44.94 |
| 03/15/2001 | 45.73 | 45.95 | 45.15 | 45.67 |
| 03/16/2001 | 46.11 | 46.11 | 44.1 | 44.32 |
| 03/19/2001 | 44.32 | 45.42 | 43.99 | 45.14 |
| 03/20/2001 | 45.14 | 45.78 | 43.99 | 43.99 |
| 03/21/2001 | 43.99 | 44.23 | 42.65 | 43.32 |
| 03/22/2001 | 42.22 | 43.27 | 41.18 | 42.56 |
| 03/23/2001 | 42.74 | 43.25 | 41.59 | 42.54 |
| 03/26/2001 | 42.43 | 44.52 | 42.43 | 43.49 |
| 03/27/2001 | 43.48 | 44.44 | 42.96 | 44.07 |
| 03/28/2001 | 43.33 | 43.87 | 42.83 | 43.82 |
| 03/29/2001 | 43.48 | 43.48 | 42.03 | 42.97 |
| 03/30/2001 | 43.08 | 44 | 42.66 | 43.43 |
| 04/02/2001 | 43.31 | 44.35 | 42.43 | 42.66 |
| 04/03/2001 | 42.37 | 42.64 | 41.18 | 41.77 |
| 04/04/2001 | 41.76 | 42.64 | 40.62 | 41.23 |
| 04/05/2001 | 42.22 | 43.41 | 42.21 | 43.15 |
| 04/06/2001 | 42.79 | 43.02 | 42.13 | 42.64 |
| 04/09/2001 | 43.39 | 43.98 | 43.08 | 43.72 |
| 04/10/2001 | 44.1 | 46.74 | 44 | 45.39 |
| 04/11/2001 | 46.4 | 46.49 | 44.42 | 44.65 |
| 04/12/2001 | 44.31 | 45.25 | 44.06 | 45.04 |
| 04/16/2001 | 45.03 | 46.28 | 45.03 | 46.18 |
| 04/17/2001 | 45.77 | 46.26 | 45.23 | 45.52 |
| 04/18/2001 | 46.23 | 49.01 | 45.52 | 48.49 |
| 04/19/2001 | 48.39 | 48.7 | 47.67 | 48.7 |
| 04/20/2001 | 47.87 | 48.12 | 46.88 | 47.03 |
| 04/23/2001 | 47.07 | 48.78 | 46.41 | 48.62 |
| 04/24/2001 | 48.58 | 50.03 | 48.29 | 48.54 |
| 04/25/2001 | 48.54 | 49.08 | 47.89 | 48.92 |
| 04/26/2001 | 49.05 | 49.61 | 48.28 | 49.26 |
| 04/27/2001 | 49.12 | 50.02 | 49.04 | 49.74 |
| 04/30/2001 | 49.73 | 50.97 | 49.47 | 49.75 |
| 05/01/2001 | 49.75 | 49.75 | 48.65 | 49.12 |
| 05/02/2001 | 49.54 | 49.54 | 48.36 | 48.72 |
| 05/03/2001 | 48.81 | 49.66 | 48.22 | 49.22 |
| 05/04/2001 | 48.81 | 50.16 | 48.53 | 50.16 |
| 05/07/2001 | 49.85 | 50.46 | 49.14 | 49.29 |
| 05/08/2001 | 49.28 | 49.6 | 48.4 | 48.64 |
| 05/09/2001 | 48.64 | 49.37 | 48.62 | 48.88 |
| 05/10/2001 | 49.06 | 49.73 | 49.04 | 49.35 |
| 05/11/2001 | 49.35 | 49.64 | 48.68 | 49.07 |
| 05/14/2001 | 49.07 | 49.5 | 49.01 | 49.45 |
| 05/15/2001 | 49.45 | 50.06 | 49.25 | 49.39 |
| 05/16/2001 | 49.37 | 52.48 | 49.14 | 52.46 |
| 05/17/2001 | 52.26 | 53.09 | 51.29 | 51.72 |
| 05/18/2001 | 51.77 | 52 | 51 | 51.44 |
| 05/21/2001 | 51.46 | 51.77 | 51.11 | 51.46 |
| 05/22/2001 | 51.54 | 51.59 | 50.38 | 50.58 |
| 05/23/2001 | 50.42 | 50.62 | 50.21 | 50.43 |
| 05/24/2001 | 50.53 | 50.79 | 49.33 | 49.74 |
| 05/25/2001 | 49.85 | 50.21 | 49.65 | 49.65 |
| 05/29/2001 | 49.75 | 50.47 | 49.33 | 50.06 |
| 05/30/2001 | 49.64 | 49.96 | 48.79 | 49.06 |
| 05/31/2001 | 49.06 | 49.91 | 49.06 | 49.57 |
| 06/01/2001 | 49.35 | 50.08 | 48.43 | 49.92 |
| 06/04/2001 | 49.77 | 50.6 | 49.55 | 50.16 |
| 06/05/2001 | 50.25 | 50.95 | 49.78 | 50.79 |
| 06/06/2001 | 50.98 | 51 | 50.52 | 50.83 |
| 06/07/2001 | 50.77 | 51.46 | 50.54 | 50.92 |
| 06/08/2001 | 50.79 | 50.79 | 50.1 | 50.21 |
| 06/11/2001 | 50.23 | 50.53 | 49.77 | 50.31 |
| 06/12/2001 | 50.31 | 51.18 | 50.12 | 51.03 |
| 06/13/2001 | 51.17 | 51.84 | 50.88 | 50.98 |
| 06/14/2001 | 50.98 | 51.17 | 50.22 | 50.48 |
| 06/15/2001 | 50.56 | 51.31 | 50.06 | 50.53 |
| 06/18/2001 | 50.58 | 51.68 | 50.58 | 51.1 |
| 06/19/2001 | 51.1 | 51.42 | 50.27 | 50.31 |
| 06/20/2001 | 50.31 | 50.31 | 48.91 | 49.58 |
| 06/21/2001 | 49.2 | 49.58 | 48.28 | 48.63 |
| 06/22/2001 | 48.85 | 49.32 | 48.7 | 48.82 |
| 06/25/2001 | 48.91 | 49.61 | 48.36 | 48.36 |
| 06/26/2001 | 48.07 | 48.77 | 47.93 | 48.07 |
| 06/27/2001 | 48.45 | 48.87 | 47.66 | 47.78 |
| 06/28/2001 | 48.43 | 49.31 | 48.3 | 48.43 |
| 06/29/2001 | 48.43 | 49.16 | 47.7 | 47.7 |
| 07/02/2001 | 45.67 | 49.08 | 45.67 | 49.02 |
| 07/03/2001 | 48.5 | 49.12 | 48.29 | 48.84 |
| 07/05/2001 | 48.56 | 49.01 | 48.22 | 48.68 |
| 07/06/2001 | 48.45 | 48.57 | 47.53 | 47.91 |
| 07/09/2001 | 47.66 | 48.07 | 47.13 | 48.01 |
| 07/10/2001 | 47.91 | 48.24 | 46.61 | 46.67 |
| 07/11/2001 | 46.44 | 47.02 | 45.98 | 46.71 |
| 07/12/2001 | 46.82 | 47.66 | 46.67 | 47.46 |
| 07/13/2001 | 47.24 | 47.45 | 46.57 | 46.92 |
| 07/16/2001 | 46.55 | 47.02 | 46.01 | 46.01 |
| 07/17/2001 | 46.01 | 47.65 | 46.01 | 47.18 |
| 07/18/2001 | 47.18 | 47.55 | 46.82 | 47.55 |
| 07/19/2001 | 47.97 | 48.49 | 47.29 | 47.93 |
| 07/20/2001 | 47.93 | 47.93 | 46.91 | 47.24 |
| 07/23/2001 | 47.76 | 47.91 | 46.4 | 46.54 |
| 07/24/2001 | 46.61 | 46.61 | 44.64 | 44.76 |
| 07/25/2001 | 44.86 | 46.19 | 44.85 | 46.13 |
| 07/26/2001 | 46.15 | 46.78 | 45.43 | 46.59 |
| 07/27/2001 | 46.59 | 46.9 | 46.3 | 46.6 |
| 07/30/2001 | 46.61 | 46.82 | 45.57 | 45.67 |
| 07/31/2001 | 46.05 | 47.1 | 45.92 | 46.77 |
| 08/01/2001 | 46.61 | 47.03 | 46.2 | 46.4 |
| 08/02/2001 | 46.67 | 47.03 | 46.46 | 46.52 |
| 08/03/2001 | 46.63 | 46.82 | 45.98 | 46.71 |
| 08/06/2001 | 46.44 | 46.63 | 45.65 | 45.72 |
| 08/07/2001 | 45.9 | 46.35 | 45.78 | 46.34 |
| 08/08/2001 | 46.34 | 46.52 | 44.98 | 45.23 |
| 08/09/2001 | 45.01 | 45.32 | 44.56 | 44.95 |
| 08/10/2001 | 45.04 | 45.98 | 44.86 | 45.92 |
| 08/13/2001 | 45.67 | 46.24 | 45.53 | 46.19 |
| 08/14/2001 | 46.09 | 46.38 | 45.43 | 45.61 |
| 08/15/2001 | 45.71 | 46.61 | 45.46 | 45.84 |
| 08/16/2001 | 45.98 | 45.98 | 44.94 | 45.57 |
| 08/17/2001 | 46.36 | 46.36 | 45.34 | 45.43 |
| 08/20/2001 | 45.43 | 45.77 | 45.04 | 45.4 |
| 08/21/2001 | 45.67 | 46.61 | 44.96 | 45.04 |
| 08/22/2001 | 45.36 | 46.13 | 44.75 | 45.9 |
| 08/23/2001 | 45.91 | 45.91 | 45.15 | 45.29 |
| 08/24/2001 | 45.34 | 46.74 | 44.94 | 46.24 |
| 08/27/2001 | 46.6 | 46.62 | 46.15 | 46.21 |
| 08/28/2001 | 46.01 | 46.07 | 45.32 | 45.69 |
| 08/29/2001 | 45.73 | 45.98 | 44.4 | 44.63 |
| 08/30/2001 | 44.35 | 45 | 43.1 | 43.56 |
| 08/31/2001 | 43.66 | 44.21 | 43.31 | 43.52 |
| 09/04/2001 | 43.52 | 44.98 | 43.5 | 43.71 |
| 09/05/2001 | 43.91 | 44.44 | 43.25 | 43.89 |
| 09/06/2001 | 43.89 | 43.97 | 43.06 | 43.43 |
| 09/07/2001 | 42.98 | 43.18 | 42.13 | 42.13 |
| 09/10/2001 | 42.13 | 43.43 | 41.98 | 42.72 |
| 09/17/2001 | 42.46 | 42.46 | 39.47 | 39.9 |
| 09/18/2001 | 39.92 | 40.63 | 39.02 | 39.35 |
| 09/19/2001 | 39.5 | 39.84 | 37 | 38.65 |
| 09/20/2001 | 38.65 | 38.79 | 37.41 | 37.76 |
| 09/21/2001 | 37.76 | 38.46 | 35.89 | 36.36 |
| 09/24/2001 | 36.36 | 38.66 | 36.36 | 38.32 |
| 09/25/2001 | 38.04 | 39.3 | 37.84 | 38.93 |
| 09/26/2001 | 39.09 | 39.27 | 38.74 | 39.04 |
| 09/27/2001 | 39.04 | 40.34 | 38.33 | 40.26 |
| 09/28/2001 | 40.97 | 41.29 | 40.47 | 41.13 |
| 10/01/2001 | 40.97 | 41.09 | 39.8 | 40.49 |
| 10/02/2001 | 40.49 | 40.84 | 40.26 | 40.64 |
| 10/03/2001 | 40.51 | 41.72 | 40.17 | 41.63 |
| 10/04/2001 | 41.63 | 42.01 | 41.3 | 41.65 |
| 10/05/2001 | 41.55 | 41.8 | 40.82 | 41.7 |
| 10/08/2001 | 41.55 | 41.7 | 40.84 | 41.16 |
| 10/09/2001 | 41.16 | 41.72 | 40.74 | 41.15 |
| 10/10/2001 | 41.21 | 43.02 | 40.97 | 42.57 |
| 10/11/2001 | 43.23 | 44.73 | 43.18 | 44.37 |
| 10/12/2001 | 44.08 | 44.52 | 43.41 | 43.68 |
| 10/15/2001 | 43.35 | 44.31 | 43.32 | 44.23 |
| 10/16/2001 | 44.23 | 44.63 | 43.85 | 44.4 |
| 10/17/2001 | 44.86 | 44.98 | 43.05 | 43.12 |
| 10/18/2001 | 43.12 | 43.43 | 42.39 | 43.04 |
| 10/19/2001 | 42.82 | 42.97 | 42.29 | 42.71 |
| 10/22/2001 | 42.22 | 45.15 | 42.22 | 44.89 |
| 10/23/2001 | 45.14 | 45.14 | 44.25 | 44.48 |
| 10/24/2001 | 44.65 | 44.83 | 44.31 | 44.6 |
| 10/25/2001 | 44.54 | 45.52 | 44.32 | 45.44 |
| 10/26/2001 | 45.4 | 45.98 | 44.98 | 45.91 |
| 10/29/2001 | 45.4 | 45.67 | 44.42 | 44.53 |
| 10/30/2001 | 44.44 | 44.48 | 43.48 | 44.04 |
| 10/31/2001 | 44.48 | 44.73 | 43.61 | 43.63 |
| 11/01/2001 | 43.74 | 44.55 | 43.23 | 44.42 |
| 11/02/2001 | 44.51 | 45.69 | 44.32 | 45.23 |
| 11/05/2001 | 45.94 | 46.48 | 45.86 | 46.19 |
| 11/06/2001 | 46.19 | 46.19 | 44.97 | 45.72 |
| 11/07/2001 | 45.72 | 46.9 | 45.69 | 46.17 |
| 11/08/2001 | 46.19 | 47.26 | 46.19 | 46.57 |
| 11/09/2001 | 46.46 | 47.02 | 46.25 | 46.63 |
| 11/12/2001 | 46.41 | 46.91 | 45.86 | 46.38 |
| 11/13/2001 | 46.63 | 47.64 | 46.61 | 47.41 |
| 11/14/2001 | 48.07 | 48.43 | 47.45 | 48.02 |
| 11/15/2001 | 48.02 | 48.48 | 47.79 | 47.92 |
| 11/16/2001 | 48.39 | 48.7 | 47.66 | 48.07 |
| 11/19/2001 | 48.39 | 49.2 | 48.2 | 48.79 |
| 11/20/2001 | 48.22 | 48.91 | 48.22 | 48.56 |
| 11/21/2001 | 48.55 | 48.62 | 48.01 | 48.22 |
| 11/23/2001 | 48.3 | 49.11 | 48.25 | 49.01 |
| 11/26/2001 | 49.01 | 49.01 | 48.51 | 48.89 |
| 11/27/2001 | 48.83 | 48.86 | 48.2 | 48.59 |
| 11/28/2001 | 48.18 | 48.43 | 47.77 | 47.9 |
| 11/29/2001 | 47.9 | 48.4 | 47.72 | 48.17 |
| 11/30/2001 | 48.16 | 48.33 | 47.89 | 47.9 |
| 12/03/2001 | 47.82 | 47.82 | 47.11 | 47.6 |
| 12/04/2001 | 47.87 | 48.74 | 47.67 | 48.67 |
| 12/05/2001 | 48.91 | 49.95 | 48.91 | 49.69 |
| 12/06/2001 | 49.41 | 50.02 | 49.33 | 49.68 |
| 12/07/2001 | 49.45 | 49.66 | 49.07 | 49.45 |
| 12/10/2001 | 49.23 | 49.32 | 48.12 | 48.32 |
| 12/11/2001 | 48.62 | 48.77 | 48.18 | 48.43 |
| 12/12/2001 | 48.44 | 48.7 | 48.12 | 48.49 |
| 12/13/2001 | 48.39 | 48.43 | 47.97 | 48.09 |
| 12/14/2001 | 48.09 | 48.48 | 47.64 | 48.41 |
| 12/17/2001 | 48.2 | 49.45 | 48.2 | 49.04 |
| 12/18/2001 | 49.12 | 50.13 | 49.12 | 49.96 |
| 12/19/2001 | 49.5 | 50.11 | 49.35 | 50.08 |
| 12/20/2001 | 50.04 | 50.06 | 49.39 | 49.53 |
| 12/21/2001 | 49.54 | 49.89 | 49.29 | 49.83 |
| 12/24/2001 | 49.83 | 50.12 | 49.68 | 49.92 |
| 12/26/2001 | 49.92 | 50.96 | 49.83 | 50.43 |
| 12/27/2001 | 50.44 | 50.66 | 50.01 | 50.23 |
| 12/28/2001 | 50.16 | 50.23 | 49.87 | 50.13 |
| 12/31/2001 | 50.13 | 50.13 | 49.41 | 49.42 |