Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
3M Company logo
MMM
3M Company
20:01:13
160.6 $
0.0000 (%0.00)
Previous Close: 159.23
Day Low₺159.89
Day High₺162.2049
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MMM: 3M Company Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.1183
CLOSE 24.1395

Low

LOW 21.22

High

HIGH 29.21
DATEOPENHIGHLOWCLOSE
01/03/199522.4222.5722.3122.57
01/04/199522.2622.4722.1622.31
01/05/199522.3722.3722.1622.31
01/06/199522.3122.4722.122.21
01/09/199522.3122.3722.0522.21
01/10/199522.2122.3122.1622.21
01/11/199522.2122.2621.7922.16
01/12/199522.0522.1621.6321.74
01/13/199522.0522.121.6921.74
01/16/199521.8422.3721.7422.26
01/17/199522.122.3121.9522.21
01/18/19952222.2121.9522.21
01/19/19952222.0521.8921.95
01/20/199521.8922.121.7422.1
01/23/199522.0522.121.8922.05
01/24/199522.0522.2121.7921.79
01/25/199521.8921.9521.6321.69
01/26/199521.742221.6922
01/27/199522.0522.0521.5821.63
01/30/199521.6321.8921.5821.74
01/31/199521.7421.9521.6921.89
02/01/199521.8921.8921.2721.32
02/02/199521.3221.5321.2221.42
02/03/199521.5821.6321.4821.48
02/06/199521.7421.8921.5321.84
02/07/199521.7421.8421.6921.79
02/08/199521.8422.0521.7421.79
02/09/199521.8921.9521.6921.95
02/10/19952222.121.9522.1
02/13/199522.122.212222.21
02/14/199522.2122.2122.0522.16
02/15/199522.1622.4722.1622.47
02/16/199522.4222.4722.2122.47
02/17/199522.2622.4721.8921.95
02/21/19952222.121.9522.1
02/22/199522.2622.5222.1622.37
02/23/199522.5222.6822.4722.47
02/24/199522.5722.7822.5222.78
02/27/199522.7322.8422.6822.78
02/28/199522.7322.8922.6822.89
03/01/199522.7822.9422.7822.94
03/02/199522.9422.9422.6322.63
03/03/199522.6322.7322.6322.73
03/06/199522.6322.6822.4722.52
03/07/199522.4222.6322.122.52
03/08/199522.4722.8422.4722.47
03/09/199522.6823.2522.6323.15
03/10/199523.223.5722.8923.46
03/13/199523.3623.5123.223.36
03/14/199523.4624.1423.4124.09
03/15/199523.9324.0423.6723.67
03/16/199523.7223.8823.5723.72
03/17/199523.7823.9823.6723.88
03/20/199523.8824.1923.8324.14
03/21/199524.0424.3523.9824.09
03/22/199523.9824.0923.6223.72
03/23/199523.6223.8323.6223.78
03/24/199523.6724.4623.6724.46
03/27/199524.424.5124.1924.4
03/28/199524.3524.3523.9824.09
03/29/199524.1924.6124.0924.25
03/30/199524.324.5124.1424.46
03/31/199524.3524.423.8824.3
04/03/199524.1924.424.0424.04
04/04/199524.1424.6124.1424.35
04/05/199524.424.423.9824.04
04/06/199524.1924.3524.1424.3
04/07/199524.2524.3523.9824.25
04/10/199524.1424.2523.9823.98
04/11/199524.0924.1423.8323.88
04/12/199523.8824.1423.6724.09
04/13/199524.0424.1923.9824.19
04/17/199524.3524.5624.1924.25
04/18/199524.3524.424.1924.3
04/19/199524.324.6124.2524.56
04/20/199524.5624.6624.324.51
04/21/199524.6125.424.325.24
04/24/199525.2425.3424.8725.29
04/25/199524.9325.0324.5124.72
04/26/199524.7224.9324.6624.87
04/27/199524.8225.0824.7725.08
04/28/199525.0325.0824.8224.93
05/01/199524.8224.9324.5124.66
05/02/199524.6624.6624.3524.66
05/03/199524.9825.0324.8225.03
05/04/199525.0825.424.8725.13
05/05/199525.2425.2424.8725.08
05/08/199525.1925.1924.8224.87
05/09/199525.0825.0824.7224.87
05/10/199525.0825.9225.0325.76
05/11/199525.6625.8125.625.81
05/12/199525.7625.9725.7625.76
05/15/199525.5525.7625.5525.66
05/16/199525.6625.7125.5825.71
05/17/199525.5525.624.8225.19
05/18/199524.9825.0824.0924.19
05/19/199523.8324.423.8324.14
05/22/199524.2524.6124.1924.56
05/23/199524.5624.7724.4624.77
05/24/199524.7225.0324.324.72
05/25/199524.5124.5124.2524.46
05/26/199524.3524.4624.1424.25
05/30/199524.424.4624.0424.25
05/31/199524.325.0824.0425.08
06/01/199524.9825.1924.3524.61
06/02/199524.6624.8224.324.46
06/05/199524.5124.7224.4624.51
06/06/199524.5124.9324.424.51
06/07/199524.424.5624.324.56
06/08/199524.4624.7224.4624.61
06/09/199524.5624.6624.3524.51
06/12/199524.5624.8724.5624.77
06/13/199525.0325.0824.8725.03
06/14/199524.8724.9824.7724.98
06/15/199524.9324.9824.7224.82
06/16/199524.8724.9324.6124.66
06/19/199524.6625.424.6125.19
06/20/199524.9825.0324.7224.77
06/21/199524.8224.8224.5624.61
06/22/199524.6624.8224.4624.66
06/23/199524.424.5624.3524.56
06/26/199524.5124.6624.4624.56
06/27/199524.5624.7224.4624.51
06/28/199524.424.4624.0924.3
06/29/199524.2524.323.6223.88
06/30/199523.9824.1923.8823.98
07/03/199523.9824.0923.8824.09
07/05/199523.9824.5123.8824.46
07/06/199524.4624.7224.324.72
07/07/199524.7724.9824.5124.98
07/10/199525.0325.0324.4624.56
07/11/199524.5124.8224.2524.82
07/12/199524.7225.1324.6624.87
07/13/199524.9325.0824.5124.72
07/14/199524.6124.8224.5124.66
07/17/199524.7725.0324.6624.98
07/18/199524.9825.0324.5124.61
07/19/199524.3524.5124.0424.46
07/20/199524.424.6624.424.66
07/21/199524.6124.6124.2524.61
07/24/199524.6124.8224.5124.56
07/25/199524.5625.0324.5124.87
07/26/199523.8323.8322.9423.41
07/27/199523.6223.7823.3623.72
07/28/199523.6223.9823.5723.72
07/31/199523.6723.8823.6223.67
08/01/199523.6723.8823.1523.83
08/02/199523.9324.1423.5723.88
08/03/199523.6723.8823.6223.78
08/04/199523.7823.7823.3123.31
08/07/199523.2523.5723.2523.46
08/08/199523.3623.4623.123.25
08/09/199523.223.2523.0423.04
08/10/199522.9923.122.7823.04
08/11/199523.0423.222.7823.2
08/14/199523.123.3123.0423.25
08/15/199523.223.2522.9423.15
08/16/199523.123.3123.123.25
08/17/199523.1523.3623.123.31
08/18/199523.4123.5722.9923.2
08/21/199523.2523.5123.123.2
08/22/199523.1523.1522.9923.15
08/23/199522.8923.1522.8422.89
08/24/199522.8422.9422.6322.63
08/25/199522.6822.9422.6322.84
08/28/199522.8922.9922.6822.73
08/29/199522.7822.8422.5222.78
08/30/199522.8922.8922.6822.73
08/31/199522.7822.8422.6822.84
09/01/199522.8422.8422.6322.73
09/05/199522.7822.8422.5722.78
09/06/199522.7823.122.7322.89
09/07/199522.7822.7822.5222.52
09/08/199522.6823.222.5723.2
09/11/199523.223.2522.8422.89
09/12/199522.9422.9922.8422.94
09/13/199522.9923.4122.8923.41
09/14/199523.4623.5123.123.51
09/15/199523.7223.8323.4123.67
09/18/199523.6223.6723.4123.51
09/19/199523.5123.6223.4123.57
09/20/199523.5723.5723.3623.57
09/21/199523.5723.7222.6822.94
09/22/199522.6823.1522.6323.1
09/25/199522.9923.122.7322.84
09/26/199523.123.122.7822.89
09/27/199522.7822.8922.7322.84
09/28/199522.8423.3122.7823.25
09/29/199523.5723.7823.2523.57
10/02/199523.6223.9323.5723.83
10/03/199523.8324.0923.7223.88
10/04/199523.8323.8823.7223.78
10/05/199523.9324.2523.8824.04
10/06/199524.0424.0423.7223.78
10/09/199523.9323.9323.5123.78
10/10/199523.4623.5723.3123.57
10/11/199523.5123.6223.3623.41
10/12/199523.5723.9323.4623.93
10/13/199524.0424.1423.6723.72
10/16/199523.7823.8323.5723.72
10/17/199523.6723.6723.5123.51
10/18/199523.4623.6223.3123.36
10/19/199523.3123.4123.2523.36
10/20/199523.3623.8323.3123.62
10/23/199523.5123.6223.3623.51
10/24/199523.5723.6223.3123.62
10/25/199523.6723.9823.1523.51
10/26/199523.5723.5723.0423.46
10/27/199523.3623.4123.0423.2
10/30/199523.3123.5723.2523.57
10/31/199523.6723.8823.6723.78
11/01/199523.8323.9823.5123.78
11/02/199523.8324.0423.6723.93
11/03/199524.1425.0324.0424.87
11/06/199524.8224.8724.424.72
11/07/199524.8224.8224.2524.3
11/08/199524.6624.8224.4624.72
11/09/199524.6625.1324.4625.08
11/10/199524.6625.1324.6624.98
11/13/199524.8724.9324.4624.66
11/14/199525.9226.5525.625.76
11/15/199525.8725.8725.525.6
11/16/199525.626.7525.626.65
11/17/199526.7526.9626.3426.86
11/20/199526.9627.2826.9127.07
11/21/199526.8627.2826.726.96
11/22/199527.0227.1226.6526.86
11/24/199526.8626.9126.8126.86
11/27/199526.9627.1226.8126.91
11/28/199526.7526.9626.5526.91
11/29/199526.9627.5426.9127.54
11/30/199527.5427.6927.2827.33
12/01/199527.3827.5926.9127.28
12/04/199527.1727.3327.0227.22
12/05/199527.4327.8527.2227.59
12/06/199528.0128.2727.6427.96
12/07/199527.9628.1127.6927.96
12/08/199528.1128.2227.7527.96
12/11/199528.0128.7428.0128.58
12/12/199528.7928.8428.4828.84
12/13/199528.929.1628.6429.16
12/14/19952929.2128.4828.74
12/15/199528.4828.5327.7527.85
12/18/199527.5928.3727.3828.37
12/19/199528.2228.5327.6928.01
12/20/199528.1128.1127.5427.59
12/21/199527.5427.7527.2227.38
12/22/199527.4327.4926.626.75
12/26/199526.9126.9126.4426.7
12/27/199526.9127.1726.8627.02
12/28/199527.0227.0226.7526.96
12/29/199527.1727.7527.0727.75