Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
3M Company logo
MMM
3M Company
20:01:13
160.6 $
0.0000 (%0.00)
Previous Close: 159.23
Day Low₺159.89
Day High₺162.2049
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MMM: 3M Company Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 133.6913
CLOSE 133.5442

Low

LOW 95.35

High

HIGH 152.62
DATEOPENHIGHLOWCLOSE
01/02/2020148.55150.5148.1150.49
01/03/2020148149.37146.84149.2
01/06/2020148.11149.41147.44149.34
01/07/2020149.06149.25147.83148.74
01/08/2020148.82151.75148.53151.02
01/09/2020151.76151.82150.29151.5
01/10/2020151.84152.32150.61150.89
01/13/2020151.28152.36150.79151.26
01/14/2020151.26152.62150.67151.64
01/15/2020151.68152.05149.81150.31
01/16/2020151.06151.5150.23151.34
01/17/2020151.33152.29151.08151.62
01/21/2020152.04152.09149.35149.98
01/22/2020150.08150.97148.72148.85
01/23/2020148.04149.19147.48148.6
01/24/2020149.23150.33148.43148.95
01/27/2020150.38150.99146.76146.84
01/28/2020143.72144.09137.99138.44
01/29/2020139.08139.18135.05135.44
01/30/2020134.61135.98132.74135.87
01/31/2020135.44135.99132.29132.65
02/03/2020133.8134.03130.75130.92
02/04/2020133.58133.74131.26131.46
02/05/2020133.04135.72132.69135.72
02/06/2020137.53137.95135.84136.19
02/07/2020134.95135.38133.46133.84
02/10/2020133.95134.82132.83133.9
02/11/2020134.61135.88133.79135.82
02/12/2020137.32137.99136.75136.95
02/13/2020135.24135.34132.94133.57
02/14/2020133.65134.73132.79134.62
02/18/2020134.07134.22132.13132.84
02/19/2020133134.16132.4133.22
02/20/2020132.94134.93132.52132.57
02/21/2020132.38132.59130.53131.21
02/24/2020129.13129.35127.27127.54
02/25/2020128.18128.29122.04122.78
02/26/2020125.05126.93123.81124.54
02/27/2020126.44129.95124.58125.55
02/28/2020128.83131.03122.07124.78
03/02/2020126.53128.28124.05127.94
03/03/2020127.45128.76120.76121.43
03/04/2020122.92128.76122.06128.74
03/05/2020126.08129.05125.03126.59
03/06/2020125.07129.37123.63128.46
03/09/2020122.56124.96120.02120.44
03/10/2020124.59128.24121.13128.17
03/11/2020125.19125.19122.46123.1
03/12/2020117.02118.48108.97111.68
03/13/2020117.89118.46109.53118.46
03/16/2020108.57113.29107.03109.45
03/17/2020110.31114.35108.36112.4
03/18/2020107.4116.52107.34114.56
03/19/2020115.14117.2111.14114.97
03/20/2020115.44116.42102.59104.42
03/23/2020107.15107.3595.3598.55
03/24/2020102.24111.57101.17110.96
03/25/2020111.32112.61106.01109.98
03/26/2020110.19114.02109.2113.86
03/27/2020111.06114.6109.45111.4
03/30/2020110.57115.39109.58115.16
03/31/2020113.45116.58113.44114.13
04/01/2020110.36113.57109.53111.32
04/02/2020110.66115.55110.45115.3
04/03/2020113.71114.91111.11111.86
04/06/2020115.26118.1114.46117.64
04/07/2020123.32125.95120.73120.9
04/08/2020121.84125.18120.32124.57
04/09/2020124.12125.19122.52123.56
04/13/2020123.32124.22121.48122.4
04/14/2020125.09126.23123.78125.53
04/15/2020123.9124.2121.15121.36
04/16/2020121.46122.44119.75121.15
04/17/2020123.27124.15121.06122.45
04/20/2020121.02122.92120.1120.12
04/21/2020118.93119.37117.47118.41
04/22/2020119.86120.8118.48120.07
04/23/2020120.88123.39120.29120.67
04/24/2020121.37123.19120.65122.9
04/27/2020123.74129.17123.65128.46
04/28/2020133.8136.35129.76131.77
04/29/2020132.55133.96129.73130.65
04/30/2020129.01129.54126.87127.02
05/01/2020124.83125.44123.51124.24
05/04/2020124.19124.2122.12124.07
05/05/2020125.32125.41122.99123.26
05/06/2020123.56123.88122.06122.23
05/07/2020123.49123.61121.15121.85
05/08/2020122.97124.72122.38124.17
05/11/2020123.59123.71121.72121.84
05/12/2020122.53123.09118.26118.32
05/13/2020117.64117.66112.87113.81
05/14/2020112.87113.83109.63113.7
05/15/2020112.48116.11112.2115.96
05/18/2020119.69125.18119.15124.8
05/19/2020124.16126.79123.21124.06
05/20/2020125.3126.61124.43125.14
05/21/2020123.52124.27121.52121.91
05/22/2020121.85122.6120.9122.43
05/26/2020125.77127.9124.74127.15
05/27/2020128.75132.23128.2132.23
05/28/2020132.69133.66128.86131.11
05/29/2020130.01131.16127.96130.8
06/01/2020130.39131.72129.5130.08
06/02/2020131.05132.6130.95131.8
06/03/2020133.23135.16132.53134.78
06/04/2020133.57135.93133.09135.9
06/05/2020137.95140.75137.95139.97
06/08/2020139.71141.75138.18139.52
06/09/2020138.35140.43137.18139.37
06/10/2020139.54139.91136.96137.03
06/11/2020133.82133.98127.34127.4
06/12/2020130.66131.61126.86129.48
06/15/2020126.15133.45125.82131.87
06/16/2020136.15136.6131.17133.5
06/17/2020133.94134.5132.91133.12
06/18/2020132.16133.63131.76133.11
06/19/2020134.9135.52130.82132.23
06/22/2020131.26131.61129.99131
06/23/2020132.07132.66130.63131.97
06/24/2020130.67131.04126.84127.27
06/25/2020127.13129.63125.49129.32
06/26/2020129.26129.41126.69127.52
06/29/2020128.67130.86128.32130.07
06/30/2020129.52131.02128.8130.42
07/01/2020130.71131.93129.85129.95
07/02/2020131.78132.84130.81131.3
07/06/2020132.83133.74131.31132.18
07/07/2020130.49131.35129.33129.44
07/08/2020129.65130.09128.65129.24
07/09/2020128.69129.36126.28126.62
07/10/2020126.82128.13126.24127.79
07/13/2020129.05131.21128.89129.42
07/14/2020129.42133.13128.69132.55
07/15/2020133.76134.92133.14133.21
07/16/2020133.14134.53132.13134.19
07/17/2020134.49135.08133.36133.63
07/20/2020132.81132.83130.74130.74
07/21/2020131.26133.46131.26131.93
07/22/2020131.62133.71131.28132.69
07/23/2020132.94133.48132.4133.18
07/24/2020133.81135.11132.71133.64
07/27/2020133.38136.6133.21136.48
07/28/2020129.98131.67128.59129.87
07/29/2020130.85131.71129.52130.64
07/30/2020129.01129.36126.55127.18
07/31/2020126.82126.87124.41125.8
08/03/2020126.32126.59124.83125.75
08/04/2020125.33126.45125.13126.42
08/05/2020127.22129.93127.17129.88
08/06/2020130.37130.84129.32130.43
08/07/2020130.42132.45129.65132.38
08/10/2020132.56135.11132.56134.98
08/11/2020137.22139.32136.31136.6
08/12/2020137.95138.75136.57137.33
08/13/2020138.39140.03137.74138.67
08/14/2020137.63139.04137.55138.87
08/17/2020138.09139.1136.82137.71
08/18/2020137.48138.32136.92137.43
08/19/2020137.9138.53136.93137.09
08/20/2020136.3136.83135.76136.26
08/21/2020134.55136.02134.39135.2
08/24/2020135.07137.07134.73136.72
08/25/2020137.84138.16135.8136.36
08/26/2020136.17137.76135.18137.03
08/27/2020137.53138.25136.43137.18
08/28/2020137.65138.93137.05138.5
08/31/2020138.09138.58135.52136.3
09/01/2020135.59138.41135.14137.79
09/02/2020138.09142.13138.07141.72
09/03/2020142.13142.48137.94139.05
09/04/2020140.61141.39137.03138.6
09/08/2020138.44138.48135.34136.42
09/09/2020137.12139.91137.12138.54
09/10/2020138.99139.35136.07136.41
09/11/2020136.65139.37136.33138.93
09/14/2020140.18141.65139.14140.85
09/15/2020142.02142.07138.93139.27
09/16/2020140.35143.05140.05141.72
09/17/2020140.46144.81139.78144.12
09/18/2020143.86144.46141.69141.76
09/21/2020138.77139.35133.47134.91
09/22/2020134.66136.84134.12135.73
09/23/2020135.88137.32133.04133.36
09/24/2020133.27135.41132.16134.12
09/25/2020133.2134.59132.82134
09/28/2020135.44137.23134.88135.16
09/29/2020135.17135.4132.75133.61
09/30/2020134.55136.37132.61133.92
10/01/2020134.33135.36131.87132.76
10/02/2020130.82135.39130.64134.07
10/05/2020135.65136.7135.24136.07
10/06/2020136.65138.54135.3135.64
10/07/2020138.04140.25137.46139.2
10/08/2020139.88140.59138.89140.22
10/09/2020141.2142.53140.42141.55
10/12/2020141.69142.64140.56141
10/13/2020140.71141.67138.79139.32
10/14/2020139.63141.75139.45140.8
10/15/2020138.83141.87138.62141.36
10/16/2020142.08143.86141.48142.94
10/19/2020142.99144.1141.19141.76
10/20/2020142.55144.8142.12142.93
10/21/2020142.42143.9141.36141.44
10/22/2020141.83142.96140.79142.73
10/23/2020143.74143.95141.31141.97
10/26/2020140.19140.54137.44138.92
10/27/2020137.53137.94134.32134.63
10/28/2020133.61136.15132.2132.54
10/29/2020132.19133.92130.54132.5
10/30/2020132.38133.74131.26133.74
11/02/2020135.6136.63134.55136.23
11/03/2020137.84139.48136.9138.38
11/04/2020136.07138.2133.69133.91
11/05/2020135.58137.46135.46136.45
11/06/2020136.83137.37135.08136.3
11/09/2020145.59146.67136.41136.64
11/10/2020138.11141.52137141.41
11/11/2020142.74142.75140.13141.47
11/12/2020140.59141.46138.44139.67
11/13/2020140.39142.35139.86141.96
11/16/2020144.32145.39142.28145.36
11/17/2020144.67145.9142.85145.18
11/18/2020145.9146.06143.24143.3
11/19/2020142.61143.7141.55143.48
11/20/2020143.39144.6142.94144.55
11/23/2020145.28146.19145.02145.59
11/24/2020146.31148.17146.23148.05
11/25/2020147.85148.27146.69148.09
11/27/2020148.67150.18146.79147.89
11/30/2020146.96147.15144.39144.42
12/01/2020145.66146.89142.14142.57
12/02/2020142.35144.29142.32143.68
12/03/2020143144.97143143.66
12/04/2020143.91144.77143.42144.19
12/07/2020143.57144.22141.45142.26
12/08/2020141.92144.5141.88144.19
12/09/2020144.37146.85143.74146.56
12/10/2020146.2146.65144.38145.05
12/11/2020144.06146.02143.95145.49
12/14/2020146.87147.32144.63144.71
12/15/2020145.8146.36144.26146.05
12/16/2020145.99147.02145.77146.66
12/17/2020147.15148.37146.64147.69
12/18/2020147.78148.37146.41147.5
12/21/2020145.15147.25144.67146.86
12/22/2020146.35147.09145.63146.13
12/23/2020146.56146.99145.44145.47
12/24/2020145.83146.14144.99145.91
12/28/2020146.57147.48145.8146.07
12/29/2020146.77146.85144.77145.35
12/30/2020145.38146.25144.96145.57
12/31/2020145.58146.2144.79146.14