Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
3M Company logo
MMM
3M Company
20:01:13
160.6 $
0.0000 (%0.00)
Previous Close: 159.23
Day Low₺159.89
Day High₺162.2049
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MMM: 3M Company Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 119.3119
CLOSE 119.3579

Low

LOW 103.35

High

HIGH 140.59
DATEOPENHIGHLOWCLOSE
01/02/2014115.42116.21115.05115.49
01/03/2014115.69116.11115.4115.75
01/06/2014116.01116.46114.94115.07
01/07/2014114.92115.55114.65115.09
01/08/2014114.94115.17113.99114.23
01/09/2014114.56114.9113.87114.08
01/10/2014114.5114.7113.44113.86
01/13/2014113.55114.59112.51112.6
01/14/2014112.96114.89112.65114.89
01/15/2014115.19116.06115.01115.75
01/16/2014115.16115.8115.07115.51
01/17/2014115.36116.01114.53114.8
01/21/2014115.75116.17113.95114.53
01/22/2014114.83114.95113.98114.11
01/23/2014113.41113.42111.99112.63
01/24/2014111.81111.81108.87108.87
01/27/2014108.71109.18107.57107.82
01/28/2014108.21108.7107.93108.53
01/29/2014108.77109.75107.85108.9
01/30/2014108.66108.66105.79107.06
01/31/2014105.85108.02105.7107.18
02/03/2014107.2107.51103.35103.59
02/04/2014105.42106.72103.77105.95
02/05/2014107.03107.65105.28106.48
02/06/2014106.68108.02106.27107.77
02/07/2014108.33109.02107.69108.97
02/10/2014108.4109.03107.87108.44
02/11/2014108.44109.94108.4109.51
02/12/2014108.97109.53108.7109.06
02/13/2014108.1109.01107.57108.81
02/14/2014108.5110.52108.27110.46
02/18/2014110.62110.99110.06110.19
02/19/2014109.8110.96109.07109.16
02/20/2014109.23110.39108.73109.99
02/21/2014109.99110.64109.78110
02/24/2014110.27111.58109.89110.53
02/25/2014110.59111.56110.24111.14
02/26/2014111.31111.58110.6111.08
02/27/2014110.89112.52110.36112.32
02/28/2014112.19113.04111.97112.64
03/03/2014111.26111.88110.09110.54
03/04/2014110.3111.26110.01110.93
03/05/2014110.91112.06110.52111.91
03/06/2014112.34112.65112.05112.1
03/07/2014112.77112.87111.79112.13
03/10/2014112.02112.1111.28111.67
03/11/2014111.81111.9110.55110.79
03/12/2014110.42111110.02110.84
03/13/2014111.36111.76109.22109.37
03/14/2014108.76109.62108.44108.55
03/17/2014109.24110.94109.24110.59
03/18/2014110.77111.39110.57110.98
03/19/2014110.99111.07109.17109.72
03/20/2014109.65111.07109.41110.72
03/21/2014111.68112.23111.11111.3
03/24/2014111.47111.78110.26110.71
03/25/2014111.75112.48111.11112.08
03/26/2014112.59112.78111.27111.27
03/27/2014111.05111.61110.51111.06
03/28/2014111.68112.85111.35112.2
03/31/2014112.54113.6112.52113.42
04/01/2014113.61114.25113.43114.15
04/02/2014113.7113.92113.15113.71
04/03/2014113.89114.7113.46113.82
04/04/2014114.46115.19113.51113.59
04/07/2014113.55113.92112.36112.37
04/08/2014112.4113111.56112.74
04/09/2014112.87113.6112.45113.57
04/10/2014113.48114.07111.95112.01
04/11/2014111.51111.9110.69110.69
04/14/2014111.57111.63110.38111.32
04/15/2014111.42112.33110.38112.11
04/16/2014113.01114.36112.71114.35
04/17/2014114.79115.59114.75115.15
04/21/2014114.75115.97114.69115.9
04/22/2014115.8116.65115.49116.12
04/23/2014116.06116.12115.29115.37
04/24/2014114.02114.53112.87114.25
04/25/2014114.12114.51113.45114.17
04/28/2014114.9115.67113.68114.73
04/29/2014115.27115.29114.17115
04/30/2014115.07116.38114.82116.29
05/01/2014116.63118.3116.31117.73
05/02/2014118.41118.58116.94117.15
05/05/2014116.33117.93115.92117.56
05/06/2014117.28117.41116.36116.46
05/07/2014117.03118.1116.36118
05/08/2014117.79118.82117.48117.74
05/09/2014117.52118.2117.26118.17
05/12/2014118.54119.51118.48119.41
05/13/2014119.56119.87118.99119.08
05/14/2014119.12119.37118.23118.39
05/15/2014118.35118.5117.07117.87
05/16/2014117.83118.05116.98118
05/19/2014117.11118.72117.03118.45
05/20/2014118.39118.64116.96117.24
05/21/2014116.86117.71116.86117.6
05/22/2014117.64117.85117.27117.31
05/23/2014117.24118.04117.09118
05/27/2014118.3118.39118118.25
05/28/2014118.56118.64117.94118.25
05/29/2014118.3119.08118.05119.05
05/30/2014118.81119.28118.54119.18
06/02/2014118.95119.48118.46118.99
06/03/2014118.79119.67118.4119.47
06/04/2014119.48119.56118.94118.94
06/05/2014119.36120.18118.64120.15
06/06/2014120.39120.93120120.93
06/09/2014120.93121.67120.9121.5
06/10/2014121.21121.41120.78121.21
06/11/2014120.95121.21120.55120.74
06/12/2014121.19121.19119.37119.62
06/13/2014119.72120.19119.42119.86
06/16/2014119.5120119.22119.83
06/17/2014119.57120.39119.26120.14
06/18/2014120.34120.72119.37120.67
06/19/2014120.84121120.39120.8
06/20/2014120.85121.48120.56121.36
06/23/2014121.31121.48120.4120.47
06/24/2014120.15120.91119.6119.63
06/25/2014119.56120.71119.46120.1
06/26/2014120.19120.39119.19120.17
06/27/2014119.7120.45119.61120.14
06/30/2014120.33120.34119.61119.76
07/01/2014119.9121.08119.88120.86
07/02/2014120.59121.48120.03121.42
07/03/2014121.44121.84121.23121.57
07/07/2014121.63121.72120.81121.16
07/08/2014121.41121.57120.8120.86
07/09/2014121.05121.26120.42120.96
07/10/2014119.98120.56119.76120.3
07/11/2014120.51120.8120.01120.65
07/14/2014121.22121.82121.02121.23
07/15/2014121.23121.63120.7121.28
07/16/2014121.46122.28121.26122.21
07/17/2014121.51121.79119.93120.01
07/18/2014120.25121.28120.01121.09
07/21/2014120.95121.12120.1120.65
07/22/2014121.14121.79121.14121.33
07/23/2014121.52121.61120.84120.96
07/24/2014121.66122.43120.79121.34
07/25/2014121.78122.02120.89121.33
07/28/2014121.16121.76120.21121.67
07/29/2014121.41122.29120.39120.41
07/30/2014120.61121.05119.99120.18
07/31/2014119.83120.02117.55117.79
08/01/2014117.18117.92116.28117.14
08/04/2014117.18117.87116.39117.68
08/05/2014117.57117.99116.5116.87
08/06/2014116.33117115.74116.67
08/07/2014117.09117.36116.18116.32
08/08/2014116.47117.79116.12117.76
08/11/2014117.83118.3117.5117.54
08/12/2014117.57118.06117.41117.79
08/13/2014118.18118.58117.82118.56
08/14/2014118.72119.05118.6119.01
08/15/2014119.4119.54117.9118.66
08/18/2014119.35120.55119.22120.5
08/19/2014120.79121.24120.24120.6
08/20/2014120.28121.08119.98120.9
08/21/2014121.05121.22120.69120.81
08/22/2014120.81121.09120.41120.5
08/25/2014120.95121.22120.75120.98
08/26/2014121.23121.56120.87120.9
08/27/2014120.75121.11120.09120.34
08/28/2014119.83120.5119.58120.38
08/29/2014120.44120.72119.71120.39
09/02/2014119.81120.9119.81120.58
09/03/2014120.79121120.02120.24
09/04/2014120.57120.94119.85120.07
09/05/2014120.09120.66119.68120.56
09/08/2014120.74121.61120.49121.14
09/09/2014120.98121.45120.6120.78
09/10/2014120.92121.22120.39120.93
09/11/2014120.39120.71120.06120.69
09/12/2014120.77120.77119.98120.34
09/15/2014120.54120.97120.11120.8
09/16/2014120.23121.22120.05121.11
09/17/2014121.16121.89120.62121.54
09/18/2014121.82122.95121.81122.77
09/19/2014123.25123.63122.5122.64
09/22/2014122.84122.9121.65121.82
09/23/2014121.42121.73120.69120.7
09/24/2014120.54121.33120.16121.13
09/25/2014120.74120.78118.78119.12
09/26/2014119.16119.47117.87119.07
09/29/2014117.84119.01117.6118.88
09/30/2014119.14119.48118.12118.46
10/01/2014118.02118.45115.98116.36
10/02/2014115.85116.48115.34115.94
10/03/2014116.49117.43115.85117.19
10/06/2014117.51118.12116.71117.33
10/07/2014116.06117.2115.09115.11
10/08/2014115.59118.29115.14118.23
10/09/2014118.01118.3115.65115.91
10/10/2014116.49116.72111.88111.89
10/13/2014112.25113.16109.53111.11
10/14/2014111.74113.66111.37112.18
10/15/2014110.83112.57109.19112.22
10/16/2014111.55113.68110.99112.91
10/17/2014113.5115.25113.5114.88
10/20/2014114.67115.17114.34115.04
10/21/2014115.71117.97115.66117.83
10/22/2014117.8117.96115.96116.17
10/23/2014118.66123.67118.66121.27
10/24/2014121.23124.4121.07124.23
10/27/2014123.81125.17123.19125.04
10/28/2014125.27126.36125.04126.3
10/29/2014126.57126.86125.58126.26
10/30/2014125.82127.42125.41127.17
10/31/2014128.61129.12127.99128.56
11/03/2014128.04129.08127.9128.17
11/04/2014128.69129.78128.12129.63
11/05/2014130.16130.63128.87130.17
11/06/2014130.17131129.77130.47
11/07/2014130.55130.95129.99130.89
11/10/2014130.64131.86130.47131.82
11/11/2014132.06132.1130.97131.36
11/12/2014130.97131.99130.85131.83
11/13/2014132.1132.99131.67132.39
11/14/2014132.54132.84131.86132.81
11/17/2014132.18133.07132.18132.68
11/18/2014132.84134.16132.81133.9
11/19/2014133.21133.28132.07132.79
11/20/2014132.26133.4131.97133.24
11/21/2014134.03134.49133.43133.91
11/24/2014133.91134.24133.28133.67
11/25/2014132.94133.5132.15132.15
11/26/2014132.07132.48131.68132.36
11/28/2014133.42134.46132.77133.85
12/01/2014132.39133.36131.98132.23
12/02/2014132.75134.42132.55134.27
12/03/2014134.69135.81133.91135.66
12/04/2014135.44136.21134.52135.66
12/05/2014135.78136.2135.34135.67
12/08/2014135.53136.11133.86134.55
12/09/2014133.68134.69133.03134.47
12/10/2014134.37134.45131.85132.3
12/11/2014133.09133.96132.45133.06
12/12/2014132.57132.93131.36131.36
12/15/2014132.2132.47130.08131.14
12/16/2014131.48134.98131.33132.98
12/17/2014133.18134.52131.92134.27
12/18/2014135.78138.2135.44138.2
12/19/2014137.77138.86137.42138.35
12/22/2014138.97139.88138.91139.85
12/23/2014140.48140.59139.52139.52
12/24/2014138.93140.13138.93139.59
12/26/2014139.91140.3138.91139.01
12/29/2014139.04139.72138.63139.38
12/30/2014139.25139.41138.19138.65
12/31/2014138.79139.77137.28137.38