Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
3M Company logo
MMM
3M Company
20:01:13
160.6 $
0.0000 (%0.00)
Previous Close: 159.23
Day Low₺159.89
Day High₺162.2049
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MMM: 3M Company Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 130.7056
CLOSE 130.748

Low

LOW 112.03

High

HIGH 142.55
DATEOPENHIGHLOWCLOSE
01/02/2015137.71138.02136.05137.17
01/05/2015136.28136.82133.84134.07
01/06/2015134.46134.92131.89132.64
01/07/2015133.69134.01132.89133.6
01/08/2015134.32136.86134.21136.81
01/09/2015136.99137.12134.83135.13
01/12/2015135.77135.77133.79134.39
01/13/2015135.64137.44133.31134.29
01/14/2015132.97134.22132.52133.64
01/15/2015134.52134.98133.24133.49
01/16/2015133.65135.59133.01135.44
01/20/2015136.05136.61133.82135.39
01/21/2015135.16136.59134.62135.9
01/22/2015136.5138.78135.55138.7
01/23/2015138.58138.77137.04137.13
01/26/2015136.8137.35135.28137.32
01/27/2015135.7138.07134.56136.81
01/28/2015137.63139.27136.92137.07
01/29/2015137.17138.92136.18138.9
01/30/2015137.74138.14135.69135.69
02/02/2015135.54137.63134.52137.47
02/03/2015138.09138.95137.71138.74
02/04/2015138.6138.65137.32137.79
02/05/2015138.21139.28137.74139.25
02/06/2015138.98140.19138.42138.85
02/09/2015137.43138.4136.98137.82
02/10/2015138.29138.91137.62138.64
02/11/2015137.55137.93136.67137.52
02/12/2015137.89138.75137.83138.71
02/13/2015138.7139.31138.23138.74
02/17/2015138.74139.56138.03139.56
02/18/2015139.07140.05138.8139.96
02/19/2015139.96140.08139.27139.7
02/20/2015139.41140.69138.06140.56
02/23/2015140.58141.19140.21141.14
02/24/2015140.69141.51140.52141.4
02/25/2015141.27141.85140.98141.2
02/26/2015141.17142.12141141.81
02/27/2015141.85141.92140.92141
03/02/2015140.59142.55140.56142.55
03/03/2015141.77141.8139.93140.69
03/04/2015140.68140.68139.17139.76
03/05/2015139.8140.21139.37140.1
03/06/2015139.21139.43137.12137.42
03/09/2015137.72139.44137.54139.1
03/10/2015137.79137.84135.65135.66
03/11/2015136.03136.46135.16135.22
03/12/2015135.94137.55135.92137.51
03/13/2015137.13137.44135.26136.06
03/16/2015136.77139.01136.77138.96
03/17/2015138.39138.4136.6137.31
03/18/2015136.41139.58135.49139.18
03/19/2015138.92138.96137.83138.5
03/20/2015138.86139.74138.28139.2
03/23/2015139.48139.55138.65138.9
03/24/2015138.44140.17138.4139.06
03/25/2015138.99139.22136136.03
03/26/2015135.44136.59134.78135.94
03/27/2015135.75137.03135.46136.7
03/30/2015137.28139.43137.28138.83
03/31/2015138.3138.79137.63137.91
04/01/2015137.36137.57135.36135.88
04/02/2015136.6137.09135.54136.11
04/06/2015135.16138.78134.94138.35
04/07/2015138.29140.1138.19138.96
04/08/2015138.96139.81138.13139.01
04/09/2015139139.78138.02139.45
04/10/2015140.04140.21138.97139.68
04/13/2015139.42139.93138.45138.65
04/14/2015138.22139.19137.26138.78
04/15/2015139.39139.91138.67139.16
04/16/2015138.56139.33138.04138.7
04/17/2015137.56137.57134.72135.2
04/20/2015136.28138.28136.05137.54
04/21/2015138.5138.54136.8137.12
04/22/2015136.96137.86135.92137.68
04/23/2015133.39134.98132.61133.49
04/24/2015133.61133.61131.97132.93
04/27/2015133.34133.83131.94132.08
04/28/2015131.84132.4130.58132.38
04/29/2015131.61132.04130.58131.24
04/30/2015131.11132.03130.44130.75
05/01/2015131.09132.18131.09131.83
05/04/2015132.43133.65132132.95
05/05/2015132.82133.31131.61132.02
05/06/2015132.03133130.89131.8
05/07/2015131.46133.1131.46132.61
05/08/2015133.98134.94133.82134.27
05/11/2015133.99134.61133.6133.69
05/12/2015132.69134.11132.11133.83
05/13/2015134.13135.23134.07134.87
05/14/2015135.52136.53135.28136.41
05/15/2015136.41136.92135.99136.53
05/18/2015136.28136.77135.7136.17
05/19/2015136.34136.77135.9136.38
05/20/2015135.8136.34135.31135.36
05/21/2015135.36135.74135.28135.49
05/22/2015135.44135.72134.32134.59
05/26/2015134.59134.88132.97133.43
05/27/2015133.62134.87133.38134.62
05/28/2015134.06134.52133.45134.5
05/29/2015134.14134.43132.72133
06/01/2015133.02133.57132.58132.92
06/02/2015132.33133.67132.06133
06/03/2015133.45134.19132.92133.91
06/04/2015133.36134.09132.18132.39
06/05/2015131.68132.07131.24131.33
06/08/2015130.85131.61130.68130.92
06/09/2015131.14132.32130.93131.25
06/10/2015131.22133.41131.22132.97
06/11/2015133.04134.07132.94133.65
06/12/2015133.65133.76132132.13
06/15/2015131.33131.53129.92130.32
06/16/2015130131.3129.9130.84
06/17/2015130.93131.76130.22131.22
06/18/2015131.76133.97131.59133.45
06/19/2015133.24133.67132.89132.89
06/22/2015133.65134.36133.31133.5
06/23/2015134.11134.5133.36133.64
06/24/2015133.5133.74131.72131.72
06/25/2015131.97132.37130.36130.36
06/26/2015130.56132.09130.37131.34
06/29/2015130.36130.8128.69128.71
06/30/2015129.59129.84128.81129.01
07/01/2015130.54130.79129.31130.14
07/02/2015130.49130.49129.51129.91
07/06/2015128.66130.08128.61129.66
07/07/2015129.71130.12128.05129.95
07/08/2015128.82129.17127.67127.68
07/09/2015129.25130.01128.55128.55
07/10/2015129.37130.31129.17129.55
07/13/2015130.78131.07130.14130.82
07/14/2015130.84131.33130.66131.08
07/15/2015130.9131.26130.34130.43
07/16/2015131.75132.05131131.41
07/17/2015130.85131.57130.79131
07/20/2015131.07131.81130.65131.36
07/21/2015131.05131.41129.88130.23
07/22/2015130.08130.69129.12129.93
07/23/2015127.02128.5124.59124.99
07/24/2015124.46126.08124.32124.85
07/27/2015124.27124.58123.49124.33
07/28/2015124.45126.85124.01126.34
07/29/2015126.62126.82126126.62
07/30/2015126.25126.86125.69126.72
07/31/2015127.53127.76126.27126.53
08/03/2015126.07126.9124.53125.51
08/04/2015126.19126.7125.5125.75
08/05/2015126.96128.12126.18126.26
08/06/2015126.16126.43124.49124.79
08/07/2015124.14125.41123.87124.48
08/10/2015125.41126.58125.32126.45
08/11/2015125.41125.41123.96124.14
08/12/2015123.1124.33122.13124.17
08/13/2015123.74124.21122.97123.24
08/14/2015123.45124.17123.17123.97
08/17/2015123.26124.83122.37124.78
08/18/2015124.27124.51123.64124
08/19/2015122.23123.36121.46121.96
08/20/2015120.82121.12119.84119.85
08/21/2015119.99121.5118.66118.8
08/24/2015114.64118.8112.03115.86
08/25/2015118.61118.77114.87115.08
08/26/2015117.05119.38115.82119.32
08/27/2015120.19121.19118.16120.31
08/28/2015119.58120.66119.39120.57
08/31/2015119.56120.25118.74118.84
09/01/2015116.62117.46115.33115.8
09/02/2015117.5118.09116.42118.09
09/03/2015118.67119.48118.15118.51
09/04/2015117117.61116.35116.92
09/08/2015118.76120.02118.32119.92
09/09/2015121.11121.52117.53117.77
09/10/2015117.89118.65117.18117.7
09/11/2015117.56118.16116.86118.1
09/14/2015118.32118.37117.08117.73
09/15/2015118.35120.26117.92120.06
09/16/2015119.99120.78119.73120.56
09/17/2015120.24121.69119.16119.52
09/18/2015118.03118.14116.39116.73
09/21/2015117.47117.95116.51117.08
09/22/2015115.6115.8114.75115.4
09/23/2015115.82116.13114.43115.09
09/24/2015114.23115.4113.2115.03
09/25/2015116.73117.15115.85116.68
09/28/2015115.63116.8115.63115.7
09/29/2015115.9118.86115.74118.35
09/30/2015119.16119.75117.47118.53
10/01/2015118.9119.14116.7117.72
10/02/2015116.28119.81115.85119.73
10/05/2015120.65122.56120.09122.33
10/06/2015122.06122.6121.57121.89
10/07/2015122.69124.19122.18123.35
10/08/2015122.61125.04122.56124.98
10/09/2015125.04125.95124.83125.33
10/12/2015125.63125.88125.03125.46
10/13/2015124.5125.41124.35124.67
10/14/2015124.58125.13123.89124.01
10/15/2015125.11125.31123.76124.73
10/16/2015125.22125.23123.3124.32
10/19/2015123.71124.09123.1123.74
10/20/2015123.28125.14123.01124.67
10/21/2015124.99126.57124.49125.26
10/22/2015126.53131.3125.95130.43
10/23/2015130.88131.42129.17130.25
10/26/2015130.48131.06130.13130.88
10/27/2015130.43131.26129.66131.04
10/28/2015130.84132.38130.59132.17
10/29/2015131.89132.02131.16131.77
10/30/2015131.93132.67131.44131.44
11/02/2015131.69133.85131.55133.71
11/03/2015133.34133.6132.66132.73
11/04/2015132.94133.34132.61132.86
11/05/2015133.25133.42132.33132.93
11/06/2015132.12133.15131.87133.15
11/09/2015132.66132.66131.05131.66
11/10/2015131.46131.8130.79131.76
11/11/2015131.98133.35131.72132.98
11/12/2015131.92132.34130.56130.68
11/13/2015130.43131.2130.09130.14
11/16/2015130.1132.32130.1132.28
11/17/2015132.4132.54130.86131.29
11/18/2015130.58131.68130.49131.59
11/19/2015131.79132.53131.02132.42
11/20/2015132.67133.64132.38132.89
11/23/2015132.85133.58132.23132.64
11/24/2015131.57132.38131.17131.89
11/25/2015132.15132.49131.79131.79
11/27/2015131.69132.51131.21132.09
11/30/2015132.18132.49130.9130.91
12/01/2015130.77131.82130.57131.18
12/02/2015131.16131.47130.02130.18
12/03/2015130.9131.18128.51129.07
12/04/2015129.42132.43129.23132.28
12/07/2015131.71132.1131.1131.89
12/08/2015130.8131.98130.16131.09
12/09/2015130.57132.3129.54130.47
12/10/2015130.2132.68130.08131.7
12/11/2015130.05130.76129.11129.45
12/14/2015129.83131.91129.04131.79
12/15/2015127.08127.94122.97123.85
12/16/2015123.86125.86123.52125.37
12/17/2015125.54126.13124.43124.45
12/18/2015123.91124.24122.7122.84
12/21/2015123.39124.02122.64123.3
12/22/2015123.84124.98123.14124.55
12/23/2015125.15126.73125.01126.38
12/24/2015126.1126.92125.9126.41
12/28/2015126.36126.89125.64126.43
12/29/2015127.25128.14127.08127.83
12/30/2015127.74128.5126.86127.01
12/31/2015126.86127.18125.94125.95