Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
International Business Machines Corporation logo
IBM
International Business Machines Corporation
20:00:03
249.1 $
0.0000 (%0.00)
Previous Close: 262.35
Day Low₺243.68
Day High₺252.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IBM: International Business Machines Corporation Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 193.7798
CLOSE 193.9564

Low

LOW 157.89

High

HIGH 239.35
DATEOPENHIGHLOWCLOSE
01/02/2024162.83163.29160.46161.5
01/03/2024161161.73160.08160.1
01/04/2024160.22161.81160.17160.86
01/05/2024159.91160.55158.67159.16
01/08/2024158.69161.22157.89161.14
01/09/2024160160.48159.51160.08
01/10/2024160.28161.34159.74161.23
01/11/2024161.02162.23160.29162.16
01/12/2024162.97165.98162.35165.8
01/16/2024165.8167.25165.34166.96
01/17/2024166.79167.82165.5166.08
01/18/2024166.49166.99165.04166.84
01/19/2024170.59171.58169.18171.48
01/22/2024172.82174.45172.4172.83
01/23/2024172.9174.02172.48173.94
01/24/2024174.76174.86172.9173.93
01/25/2024184.96196.9184.83190.43
01/26/2024191.31192.39186.16187.42
01/29/2024187.46189.46186.05187.14
01/30/2024187.71188.65186.77187.87
01/31/2024187.05187.65183.14183.66
02/01/2024183.63187.51182.71186.9
02/02/2024187.1187.39185.62185.79
02/05/2024185.51185.78183.26183.42
02/06/2024183.55184.68183.04183.41
02/07/2024183.34184.02182.63183.74
02/08/2024182.63184.55181.49184.36
02/09/2024184.44187.18183.85186.34
02/12/2024185.9186.48184.03186.16
02/13/2024184.28184.77182.36183.7
02/14/2024185185182.26183.57
02/15/2024183.62186.98183.62186.87
02/16/2024186.63188.95185.95187.64
02/20/2024187.64188.77183.06183.44
02/21/2024182.56183.03178.75179.7
02/22/2024182.45184.55181.93184.21
02/23/2024184.9186.46184.57185.72
02/26/2024185.6186.13184.06184.13
02/27/2024184.16185.13182.62184.87
02/28/2024184.63185.37183.55185.3
02/29/2024186.15186.85184.69185.03
03/01/2024185.49188.38185.18188.2
03/04/2024187.76193.9187.6193.06
03/05/2024192193.94190.57191.95
03/06/2024193.5198.13192.96196.16
03/07/2024197.58198.73196.14196.54
03/08/2024196.06197.77194.38195.95
03/11/2024195.09195.38190.88191.73
03/12/2024192.46199.18192.15197.78
03/13/2024197.55198.1195.32196.7
03/14/2024196.95197.75192.12193.43
03/15/2024191.99193.06190.7191.07
03/18/2024191.7193.23190.32191.69
03/19/2024191.49193.58190.28193.34
03/20/2024192.87193.98191.31193.96
03/21/2024193193.37190.01191.9
03/22/2024192192.99190.51190.84
03/25/2024190.26190.82188.75188.79
03/26/2024189.02190188.5188.5
03/27/2024189.6190.96188.6190.8
03/28/2024190.94191.93190.34190.96
04/01/2024190190.46188.52189.83
04/02/2024189.14189.8187.6188.88
04/03/2024188.6191.35188.49190.9
04/04/2024192193.28187.34187.94
04/05/2024188.59190.32188.02189.14
04/08/2024189.24190.24188.91189.82
04/09/2024190.54191.25186.66189.31
04/10/2024187.42187.92185.52186.04
04/11/2024186.04186.8184.58185.9
04/12/2024184185.17181.69182.27
04/15/2024185.57187.48180.88181.25
04/16/2024185.59185.71182.86183.75
04/17/2024184.16184.67181.78183.1
04/18/2024182.35183.46180.17181.47
04/19/2024182.43182.8180.57181.58
04/22/2024182.45183.32180.45181.9
04/23/2024182.73184.68179182.19
04/24/2024183.17184.29181.4184.1
04/25/2024168.2172.45165.66168.91
04/26/2024167.5167.87165.73167.13
04/29/2024167.4168.22166.23167.43
04/30/2024166.49166.76165.26166.2
05/01/2024165.69166.27164.3164.43
05/02/2024164.35164.88162.62164.69
05/03/2024165166.61164.92165.71
05/06/2024166.5168.67166.38168.61
05/07/2024169169.29167.94168.38
05/08/2024168.01170.26167.9169.9
05/09/2024167.5167.55165.88166.27
05/10/2024167.13168.07166.32167.15
05/13/2024167.5168.06166.76167.56
05/14/2024167.86168.13166.48167.36
05/15/2024167.94168.35167.34168.26
05/16/2024168.26169.63167.79168.97
05/17/2024168.97169.11167.33169.03
05/20/2024169170.16168.38169.92
05/21/2024169.94174.97169.94173.47
05/22/2024173.39174.99172.76173.69
05/23/2024175.39175.46170.44170.67
05/24/2024171.48172.01170.21170.89
05/28/2024170.44171.09168.65169.66
05/29/2024168168.63166.21167.05
05/30/2024165.56166.73164.23165.63
05/31/2024165.7166.97163.84166.85
06/03/2024166.54166.78163.53165.28
06/04/2024164.6166.4163.88165.81
06/05/2024166.41167.79165.78167.38
06/06/2024167.38168.44166.8168.2
06/07/2024168.18171.31168.06170.01
06/10/2024169.55170.76168.88170.38
06/11/2024169.98170166.81169.32
06/12/2024171.35172.47168.1169
06/13/2024169.01169.59168.34169.12
06/14/2024168.29169.47167.23169.21
06/17/2024168.76169.72167.5169.5
06/18/2024170170.75168.38170.55
06/20/2024174.08174.28171.22173.92
06/21/2024173.97174.96171.4172.46
06/24/2024175178.46174.15175.01
06/25/2024175.14175.75171.42172.6
06/26/2024171.28172.68170.41171.87
06/27/2024171.12172.5170.48170.85
06/28/2024170.85173.46170.53172.95
07/01/2024173.45176.46173.38175.1
07/02/2024174.84177.49174.32177.3
07/03/2024177.88177.98175.17175.73
07/05/2024175.74176.09173.95176.02
07/08/2024176.41178.59176.01177.64
07/09/2024177.6177.7175.58176.48
07/10/2024176.6178.22174.45177.84
07/11/2024177.65179.44176.62178.31
07/12/2024178.56184.16178.5182.83
07/15/2024183.38184.9182.6182.88
07/16/2024184.67186.6184.52185.81
07/17/2024185.44187.94185.07187.45
07/18/2024186.64189.47185.1185.22
07/19/2024186.33187181.95183.25
07/22/2024183.4184.97182.86184.15
07/23/2024184.36185.38183.01184.1
07/24/2024184.14185.07183.15184.02
07/25/2024186.8196.26185.3191.98
07/26/2024190.51193.57189.62191.75
07/29/2024193.18193.29189.18191.5
07/30/2024191.48192.77189.09191.04
07/31/2024191194.55189.99192.14
08/01/2024192.81193.64188.29189.66
08/02/2024188.78189.26185.7189.12
08/05/2024184.55185.26181.81183.31
08/06/2024184.7188.9183.64186.8
08/07/2024188.08189.87186.7186.8
08/08/2024187.5192.88187192.61
08/09/2024191.18192.63189.04191.45
08/12/2024191.25191.58189189.48
08/13/2024190.29191.31189.21190.99
08/14/2024191.15193.09190.73192.32
08/15/2024193.51194.25193.28193.95
08/16/2024193.58194.35192.86193.78
08/19/2024193.84195.53193.72194.73
08/20/2024194.59196.21193.75196.03
08/21/2024195.97197.33194.12197.21
08/22/2024197.25197.92195.57195.96
08/23/2024196.79197.38194.39196.1
08/26/2024196198.35195.9197.98
08/27/2024197.44199.4196.97198.73
08/28/2024199200197.49198.46
08/29/2024199.3201.12198.27198.9
08/30/2024199.11202.17198.73202.13
09/03/2024201.91204.72200.21201.28
09/04/2024200.76204.36200.5204.11
09/05/2024204.08205.95200.96202.59
09/06/2024202.38204.1199.34200.74
09/09/2024201.94205.05201.43203.53
09/10/2024204.2205.83202.87205.32
09/11/2024207.76210.12203.04209.89
09/12/2024210212.65208.27211.61
09/13/2024212.48216.09212.13214.79
09/16/2024215.88217.9215.52217.16
09/17/2024217.25218.84213214.13
09/18/2024214.13216.86213.59214.94
09/19/2024218.01218.48210.37213.89
09/20/2024214.33217.85213.74217.7
09/23/2024218220.62217.27220.5
09/24/2024219.78221.19218.16220.97
09/25/2024221.17221.85220.16221.23
09/26/2024222.11224221.36223.43
09/27/2024223224.15220.77220.84
09/30/2024220.65221.32219.02221.08
10/01/2024220.63221.1215.9219.35
10/02/2024218.31220.2215.8219.73
10/03/2024219.5222.83219.27222.72
10/04/2024223.75226.08223.27226
10/07/2024225.38227.67225.02227.12
10/08/2024228.11229.35227.04228.62
10/09/2024229.2234.95228.5234.3
10/10/2024235.1235.83231.81233.02
10/11/2024233.25233.44230.46233.26
10/14/2024233.57236.12233.17235.26
10/15/2024236.4237.37232.71232.96
10/16/2024232.11233.88231.12233.67
10/17/2024232233.15230.66232.88
10/18/2024231.92232.65230.17232.2
10/21/2024231.21232.42230.26231.75
10/22/2024231.99232.97230.67232.25
10/23/2024230.41233.34230.26232.75
10/24/2024220.8221.32216.16218.39
10/25/2024216.8218.65214.39214.67
10/28/2024215.5216.25212.7212.91
10/29/2024211.99213.34209.85210.43
10/30/2024209.48211.12204.26204.9
10/31/2024204.13208.13203.51206.72
11/01/2024207.77209.84207.41208.25
11/04/2024207.65207.7205.8206.32
11/05/2024206.17208.12205.57207.57
11/06/2024213.48214.33210.37213.6
11/07/2024213.64214.52211.93213.69
11/08/2024214.16216.7212.78213.72
11/11/2024214.4215.41213.48213.57
11/12/2024211.9213.03209.06210.86
11/13/2024209.5211.41209.07210.92
11/14/2024210210.5206.35208.99
11/15/2024207.46208.49204.07204.99
11/18/2024207208.42205.37208.09
11/19/2024206.5210.33206.19210.25
11/20/2024211214.96209.77214.6
11/21/2024215.81222.63215.27222.4
11/22/2024223.35227.2220.89222.97
11/25/2024223.35226.42222.65226.13
11/26/2024226.73228.98225.51228.83
11/27/2024228.83229.19224.27226.92
11/29/2024227.75230.36227.19227.41
12/02/2024227.5228.38225.51227.39
12/03/2024227.24229.11226.67229
12/04/2024230233.74229.35233.49
12/05/2024233.55236.52233.46234.75
12/06/2024234.43238.38234.22238.04
12/09/2024238239.35228.91230
12/10/2024228.4234.39227.8231.72
12/11/2024232.69233229.13230.12
12/12/2024230.66233.89230.38232.26
12/13/2024232.25233.78230.26230.82
12/16/2024230.73231.03226.88229.33
12/17/2024229.23230.2227.62228.97
12/18/2024229.04229.04220.03220.17
12/19/2024224.42226.2222.98223.92
12/20/2024222.73227.68221.68223.36
12/23/2024222.81223.74221.08221.93
12/24/2024222.27224.44221.54224.41
12/26/2024223.31225.4222.55224.89
12/27/2024223.14224.42221.41222.78
12/30/2024220.54221.59217.65220.25
12/31/2024220.72221.05218.44219.83