Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
International Business Machines Corporation logo
IBM
International Business Machines Corporation
20:00:03
249.1 $
0.0000 (%0.00)
Previous Close: 262.35
Day Low₺243.68
Day High₺252.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IBM: International Business Machines Corporation Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.9465
CLOSE 21.9467

Low

LOW 16.78

High

HIGH 27.37
DATEOPENHIGHLOWCLOSE
01/03/199517.5517.6417.5217.61
01/04/199517.6417.8217.4917.76
01/05/199517.7617.9717.6117.67
01/06/199517.7318.0917.717.94
01/09/199517.9118.1217.8818.03
01/10/199518.1518.4518.0618.3
01/11/199518.3918.4217.9718.15
01/12/199518.1218.2418.0318.15
01/13/199518.3318.3618.0918.24
01/16/199518.2418.6318.2418.51
01/17/199518.4518.6318.4218.51
01/18/199518.5418.618.318.45
01/19/199518.4218.5418.2418.27
01/20/199518.2418.2717.9118
01/23/199517.7917.7917.2817.73
01/24/199517.717.8817.5517.67
01/25/199517.1917.4617.1917.28
01/26/199517.2817.5217.2517.28
01/27/199517.3717.4616.8617.31
01/30/199517.3717.4317.0717.13
01/31/199517.1917.416.7817.22
02/01/199517.2817.6417.2517.58
02/02/199517.5817.7617.5517.76
02/03/199517.8817.9717.7917.82
02/06/199517.7617.8817.717.76
02/07/199517.7317.7617.6417.73
02/08/199517.717.8817.717.73
02/09/199517.7317.9717.7317.91
02/10/199517.9418.0917.9117.91
02/13/199517.941817.8517.88
02/14/199517.9118.0617.8218.06
02/15/199518.0618.1217.9418.06
02/16/199518.1218.2118.0318.03
02/17/199518.0918.0917.8517.91
02/21/199517.9117.9417.717.73
02/22/199517.7317.7917.717.73
02/23/199517.8518.0917.717.73
02/24/199517.731817.7317.88
02/27/199517.821817.6117.67
02/28/199517.6717.9717.6717.97
03/01/199517.9418.2417.9418
03/02/19951818.481818.45
03/03/199518.4219.118.3919.07
03/06/199518.9819.418.9819.16
03/07/199519.1919.3118.9519.04
03/08/199519.0419.118.7519.04
03/09/199519.1919.4319.1919.25
03/10/199519.3119.4919.1919.37
03/13/199519.4619.8219.4619.58
03/14/199519.6419.7619.4619.46
03/15/199519.419.6419.419.52
03/16/199519.5219.9719.4919.94
03/17/199519.9419.9719.7319.73
03/20/199519.7620.0619.719.94
03/21/199519.9420.0619.6119.64
03/22/199519.6119.7319.419.49
03/23/199519.4619.9119.4619.91
03/24/199519.9720.1519.9419.97
03/27/199520.0320.3320.0320.3
03/28/199520.2720.2720.1220.18
03/29/199520.1220.2419.719.82
03/30/199519.8519.9119.5219.67
03/31/199519.6119.9419.4319.61
04/03/199519.6419.9419.6419.79
04/04/199519.8519.9719.719.82
04/05/199519.7920.0919.7920.06
04/06/199520.1520.2119.9720.03
04/07/19952020.3319.9420.06
04/10/199520.0620.5420.0620.54
04/11/199520.5120.7420.4520.72
04/12/199520.6620.9220.5720.8
04/13/199520.7420.8620.5720.63
04/17/199520.7721.1320.7420.98
04/18/199521.0421.1320.821.07
04/19/199520.9821.0720.5420.8
04/20/199521.6121.6121.1621.25
04/21/199521.3421.9721.2821.88
04/24/199521.8522.4221.7322.33
04/25/199522.2422.4222.1822.36
04/26/199522.2422.8322.1822.74
04/27/199522.6623.1322.623.13
04/28/199522.9222.9822.5122.6
05/01/199522.4222.5121.9122
05/02/199521.8822.321.8822.18
05/03/199522.2122.622.2122.51
05/04/199522.6322.9522.2722.39
05/05/199522.5122.622.1822.24
05/08/199522.1522.7422.1222.39
05/09/199522.4822.5422.322.36
05/10/199522.4222.6322.4222.42
05/11/199522.3322.7122.2722.51
05/12/199522.3922.8322.3922.54
05/15/199522.5722.7722.4822.69
05/16/199522.5122.8922.5122.6
05/17/199522.6922.8322.6322.66
05/18/199522.622.9522.2422.24
05/19/199522.0322.3922.0322.3
05/22/199522.3322.7722.3322.74
05/23/199522.823.3122.823.22
05/24/199523.2823.3722.5722.95
05/25/199522.9823.3722.8923.1
05/26/199523.0723.2822.5722.69
05/30/199522.8322.8621.8522.12
05/31/199522.0622.3621.9422.21
06/01/199522.3322.6922.322.51
06/02/199522.3622.7722.322.42
06/05/199521.9122.3321.4921.79
06/06/199522.0622.1521.8221.82
06/07/199521.6721.8221.2521.46
06/08/199521.5221.6721.121.34
06/09/199521.421.5521.1621.28
06/12/199521.6121.6721.4321.55
06/13/199521.8222.0321.721.91
06/14/199521.9422.321.9422.21
06/15/199522.3622.4522.2122.21
06/16/199522.2422.3622.1222.12
06/19/199522.322.622.2722.39
06/20/199522.4223.422.4223.34
06/21/199523.423.5523.1923.19
06/22/199523.2523.6723.2523.28
06/23/199523.2823.7323.2223.55
06/26/199523.5223.723.423.46
06/27/199523.4323.5722.5722.77
06/28/199522.6923.0722.5422.95
06/29/199523.0123.4323.0123.16
06/30/199523.3423.4322.7722.92
07/03/199522.9823.3722.8623.31
07/05/199523.3723.5523.123.1
07/06/199523.1923.6123.1323.61
07/07/199523.5524.0323.5523.76
07/10/199523.8824.1823.8824.03
07/11/199523.8824.1223.7623.82
07/12/199523.9724.3623.7924.27
07/13/199524.324.8924.1824.77
07/14/199524.5124.8624.3924.8
07/17/199524.8625.6724.8325.61
07/18/199525.5525.9424.5725.55
07/19/199525.1325.1923.5224.18
07/20/199524.3624.9224.2124.86
07/21/199524.8325.0424.6324.74
07/24/199524.8625.7624.7125.67
07/25/199525.6726.3325.6725.88
07/26/199526.0626.1825.8526.03
07/27/199526.1526.4826.1526.45
07/28/199526.4826.5726.2426.42
07/31/199526.4226.5725.9126
08/01/199526.0626.325.6126.18
08/02/199526.4226.6825.5525.67
08/03/199525.4326.1525.2226.03
08/04/199526.0626.2125.9125.94
08/07/199526.0626.1225.9426
08/08/19952626.272626.18
08/09/199526.2726.3626.1826.24
08/10/199526.2426.362626.06
08/11/199526.1526.1825.8826.09
08/14/199526.0926.4826.0926.45
08/15/199526.5126.7726.3326.74
08/16/199526.7726.9226.4526.83
08/17/199526.8327.3726.827.13
08/18/199527.1927.2226.5426.6
08/21/199526.626.625.4325.49
08/22/199525.5525.8525.2225.7
08/23/199525.8225.9125.4325.46
08/24/199525.4625.4624.9525.04
08/25/199524.7725.1624.7724.8
08/28/199524.7724.824.2124.27
08/29/199524.3924.5123.5524.45
08/30/199524.6324.7124.1524.27
08/31/199524.4824.7724.3624.69
09/01/199524.5424.9524.4524.54
09/05/199524.624.623.9124.15
09/06/199524.3624.5124.0324.06
09/07/19952424.1823.6423.73
09/08/199523.8823.8823.4323.61
09/11/199523.4623.4922.8923.01
09/12/199522.9523.5222.7123.28
09/13/199523.2823.5822.0622.6
09/14/199522.7422.8322.0922.3
09/15/199522.1522.1521.8822.03
09/18/199522.0922.5122.0622.48
09/19/199522.623.1322.5123.1
09/20/199523.3123.4322.8322.86
09/21/199522.8623.0422.4222.54
09/22/199522.4222.5422.322.42
09/25/199522.4522.6322.1222.15
09/26/199522.2722.4222.0922.18
09/27/199522.1222.5721.9422.54
09/28/199522.6622.7722.4222.42
09/29/199522.5122.7422.3622.57
10/02/199522.6922.8322.322.33
10/03/199522.3322.7422.322.66
10/04/199522.5122.622.322.39
10/05/199522.4222.6922.3322.57
10/06/199522.7422.7722.4822.48
10/09/199522.4222.4821.9721.97
10/10/199521.4921.7621.2821.67
10/11/199521.8522.1821.7922.09
10/12/199522.2722.332222.21
10/13/199522.4522.5122.0922.09
10/16/199522.0922.4822.0922.45
10/17/199522.0923.1621.7923.13
10/18/199523.3723.4622.8623.01
10/19/199523.1323.4922.9223.46
10/20/199523.4623.5222.7422.77
10/23/199522.8323.6422.8323.64
10/24/199523.6123.723.2223.4
10/25/199523.5223.5222.9222.95
10/26/199522.9823.0722.622.89
10/27/199522.8923.0722.8623.04
10/30/199523.2823.5823.1923.46
10/31/199523.4923.6723.1323.22
11/01/199523.2223.3123.0123.13
11/02/199523.1623.8523.123.79
11/03/199523.8824.2423.8524.24
11/06/199524.1824.4523.8824
11/07/199523.7624.0323.4323.58
11/08/199523.6723.9123.2223.34
11/09/199523.6423.8223.423.49
11/10/199523.2823.4623.0723.25
11/13/199523.2823.423.1623.25
11/14/199523.1323.2522.7422.77
11/15/199522.8322.9822.6322.8
11/16/199522.8323.122.7122.83
11/17/199522.7722.8922.6322.71
11/20/199522.6922.7722.2122.21
11/21/199522.2422.6622.2122.57
11/22/199522.6323.0122.5422.74
11/24/199522.7423.0722.7422.89
11/27/199523.0423.2522.8322.89
11/28/199522.8623.2822.8323.16
11/29/199523.2223.2823.123.19
11/30/199523.2223.4323.0723.07
12/01/199523.1623.1622.6322.63
12/04/199522.6923.2222.622.95
12/05/199523.1323.1922.8322.86
12/06/199522.9823.0422.5122.86
12/07/199522.7422.822.4522.63
12/08/199522.6923.1322.623.13
12/11/199523.1923.2222.8922.98
12/12/199523.0123.122.7422.77
12/13/199522.7122.7722.5422.57
12/14/199522.6322.7122.0622.39
12/15/199521.9721.9721.4621.55
12/18/199521.4921.5220.9521.25
12/19/199521.2821.9421.2821.94
12/20/199521.9721.9721.2821.34
12/21/199521.4621.7621.4321.7
12/22/199521.721.9421.721.79
12/26/199521.972221.8821.91
12/27/199521.9121.9721.6721.97
12/28/199521.7621.8221.4921.52
12/29/199521.5821.9121.3721.82