Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
International Business Machines Corporation logo
IBM
International Business Machines Corporation
20:00:03
249.1 $
0.0000 (%0.00)
Previous Close: 262.35
Day Low₺243.68
Day High₺252.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IBM: International Business Machines Corporation Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 187.8864
CLOSE 187.9454

Low

LOW 169.55

High

HIGH 202.48
DATEOPENHIGHLOWCLOSE
01/03/2012178.52180.41177.82178.11
01/04/2012177.41178.14176.81177.38
01/05/2012176.68176.89175.05176.54
01/06/2012176.28176.37174.29174.51
01/09/2012174.19174.25172.34173.6
01/10/2012175.17175.64173.23173.34
01/11/2012172.78174.77172.56174.3
01/12/2012173.86173.91170.54172.61
01/13/2012171.59171.71169.55171.28
01/17/2012172.43174171.43172.08
01/18/2012171.92173.61171.61173.11
01/19/2012173.8174.34172.42172.58
01/20/2012177.6180.66176.63180.23
01/23/2012179.65182.14179.42181.63
01/24/2012180.33183.84180.23183.49
01/25/2012182.92183.79181.27183.3
01/26/2012183.36184.31182.09182.58
01/27/2012181.65183.34181.46182.08
01/30/2012181.06184.25179.94184.03
01/31/2012184.6184.61182.6184.13
02/01/2012184.71186.24183.95184.15
02/02/2012184.24184.83182.92183.11
02/03/2012184.45185.59184.07185.12
02/06/2012184.02185.24183.56184.34
02/07/2012183.99185.6183.53184.85
02/08/2012184.3185.07183.3184.46
02/09/2012184.54185.91184.08184.64
02/10/2012183.33183.97182.87183.96
02/13/2012184.81185.17183.31184.15
02/14/2012183.33184.13182.44183.77
02/15/2012183.85184.93182.85183.8
02/16/2012184.14184.75183.56184.53
02/17/2012185.19185.33183.84184.91
02/21/2012185.21185.7184184.89
02/22/2012184.54186.18184.27185.34
02/23/2012185.34190.47184.78188.92
02/24/2012189.66189.83187.96189.06
02/27/2012188.13189.97187.48188.84
02/28/2012189.05190.21188.75189.27
02/29/2012189.16190.41187.81188.08
03/01/2012188.56189.74188.27188.84
03/02/2012188.43190.14188.39190.07
03/05/2012189.64192.34189.58191.84
03/06/2012190.38190.86188.15188.59
03/07/2012189.38189.84188.63189.07
03/08/2012190.48191.2189.91191.02
03/09/2012191.19192.26190.94191.8
03/12/2012192.09192.71191.42192.16
03/13/2012192.85194.93192.74194.82
03/14/2012194.82196.13194.68195.72
03/15/2012195.93197.11195.74196.94
03/16/2012197.93198.39196.95196.95
03/19/2012196.66197.45195.51196.67
03/20/2012195.74195.98194.74195.27
03/21/2012195.33196.72195.32195.69
03/22/2012195.03196.93194.99196.45
03/23/2012196.84196.9195.56196.44
03/26/2012197.37198.78197.25198.63
03/27/2012199.29199.48197.9198.07
03/28/2012198.32199.51197.2198.17
03/29/2012197.03199.33196.96199.11
03/30/2012199.56199.92198.86199.47
04/02/2012199.77200.47198.94200.26
04/03/2012200.11201.42199.37200.29
04/04/2012197.15197.88196.17196.99
04/05/2012196.13196.63195.47196.43
04/09/2012195.41197.1194.43195.93
04/10/2012195.93196.69193.28193.43
04/11/2012195.02195.33193.56193.67
04/12/2012193.88196.52193.73196.29
04/13/2012195.33195.65193.88193.88
04/16/2012195.74196.91193.8193.8
04/17/2012195.57198.51195.17198.33
04/18/2012193.53195.1191.2191.33
04/19/2012191.23192.41188.83190.74
04/20/2012191.04191.32190.33190.82
04/23/2012189.19190.34188.14189.89
04/24/2012190.31193.58190.12191.2
04/25/2012193.14194.73192.93194.62
04/26/2012194.46197.14194.46196.54
04/27/2012197.39199.02196.85197.72
04/30/2012197.62198.81197.25197.97
05/01/2012198.07199.74197.62198.85
05/02/2012197.87199.11197.81198.91
05/03/2012199.11199.73197.47198.13
05/04/2012197.39198195.41195.98
05/07/2012194.99195.76193.98194.79
05/08/2012193.54194.13190.94192.62
05/09/2012191.2194.07190.31192.38
05/10/2012192.16194.31191.22191.78
05/11/2012191.17193.23191.16192.32
05/14/2012191.13191.88189.83190.67
05/15/2012190.67192.61190.02190.29
05/16/2012190.65192.5189.46190.95
05/17/2012190.89191.96188.95189.19
05/18/2012190.04190.04186.58187.27
05/21/2012187.36189.23186.07189.06
05/22/2012189.33189.54187.44188.16
05/23/2012186.93187.85184.7187.5
05/24/2012187.37187.65185.47187.47
05/25/2012186.53187.38185.47185.76
05/29/2012186.63189.37186.63187.82
05/30/2012186.23186.87185.25185.98
05/31/2012185.56186.36183.56184.42
06/01/2012181.76183.29180.31180.76
06/04/2012180.06181.05178.78180.25
06/05/2012179.66181.5179.31180.88
06/06/2012182.39185.47181.66185.46
06/07/2012186.69187.22185.41185.89
06/08/2012185.19186.56184.23186.56
06/11/2012187.95188.05183.91184.04
06/12/2012183.69186.11183.69185.99
06/13/2012185.81186.61183.89184.61
06/14/2012184.51187.22184.26186.52
06/15/2012187.46190.51186.81190.34
06/18/2012188.88190.86188.5189.57
06/19/2012190.09191.2190.06190.18
06/20/2012189.96190.96188.81190.04
06/21/2012190.32190.68184.69184.89
06/22/2012185.34186.31184.72185.18
06/25/2012184.02184.89183.25184.38
06/26/2012185.03185.16182.36183.51
06/27/2012183.69185.18182.5184.51
06/28/2012182.82183.63180.59182.98
06/29/2012185.99187.2183.95186.98
07/02/2012187.72188.53186.28187.22
07/03/2012186.86187.71186.34187.31
07/05/2012186.31188.19185.11186.7
07/06/2012185.39185.41181.4182.99
07/09/2012182.37182.6179.78181.33
07/10/2012181.93182.73177.44178.07
07/11/2012178.03179.12175.44177.1
07/12/2012176.15176.28173.85175.04
07/13/2012175.39178.14174.98177.83
07/16/2012177.42177.92176.46176.66
07/17/2012177.56178.1175.14175.57
07/18/2012176.05180.3175.48179.97
07/19/2012184.89188.19184.48186.75
07/20/2012185.55186.33183.72183.99
07/23/2012181.43182.89179.92182.44
07/24/2012182.52182.91180.27181.97
07/25/2012181.94184.29180.99182.68
07/26/2012184.98186.38184.1185.42
07/27/2012186.52188.73185.42187.75
07/30/2012187.69189.14187.3188.03
07/31/2012187.86188.89187.27187.36
08/01/2012188.3189.15186.16186.6
08/02/2012185.62187.95184.53185.9
08/03/2012187.84190.2187.53189.79
08/06/2012190.02191.15189.79190.02
08/07/2012190.66192.05190.06191.14
08/08/2012189.55190.91189.45190.28
08/09/2012189.89190.69189.19189.69
08/10/2012189.17190.6188.57190.53
08/13/2012190.13191.19189.09190.26
08/14/2012190.13190.56189.02189.57
08/15/2012190.15190.56189.22189.67
08/16/2012190.03192.47189.41192.01
08/17/2012192.24193.12191.84192.37
08/20/2012191.86192.28191.23191.68
08/21/2012192.15192.16189.65189.91
08/22/2012189.9189.91188.24188.58
08/23/2012188.37188.69186.85187.09
08/24/2012186.39189.4185.66189.07
08/27/2012189.25189.58187.01187.08
08/28/2012186.96187.49185.95186.3
08/29/2012186.55187.42186.33186.5
08/30/2012186.2186.87184.68184.87
08/31/2012185.76187.33184.95186.28
09/04/2012187.96188.5184.75185.98
09/05/2012185.86187.24185.36186.46
09/06/2012187.63190.69187.49190.34
09/07/2012190.36190.73189.37190.73
09/10/2012190.62192.94189.99192.11
09/11/2012191.73194.51191.69194.33
09/12/2012194.57195.65194.03194.81
09/13/2012195.39197.72194.51197.28
09/14/2012197.17198.52196.99197.72
09/17/2012196.51198.84196.51198.04
09/18/2012197.78198.74197.4197.96
09/19/2012198.42198.44196.95197.35
09/20/2012196.8197.89196.27197.11
09/21/2012198.24198.8196.86196.92
09/24/2012196197195.89196.26
09/25/2012196.56198.2195.94195.97
09/26/2012196.03196.92194.93195.03
09/27/2012195.38197.8195.16196.85
09/28/2012196.62199.16196.28198.33
10/01/2012198.86202.44198.8201.21
10/02/2012201.68202.17199.33200.61
10/03/2012200.71202.01200.1201.25
10/04/2012201.03201.69199.36201.14
10/05/2012201.86202.48200.82201.33
10/08/2012200.78201.38200.01200.59
10/09/2012200.72201.47198.57198.84
10/10/2012198.68199.07196.03196.77
10/11/2012197.49198.15196.59196.71
10/12/2012196.6198.81196.52198.66
10/15/2012199.69200.19198.68199.74
10/16/2012200.71201.72200.26201.72
10/17/2012192.36194.46189.82191.81
10/18/2012191.12191.34185.54186.39
10/19/2012186.7187.46184.68184.86
10/22/2012185.19186.12183.98185.85
10/23/2012185.02185.47182.54182.84
10/24/2012183.98184.79182.18182.33
10/25/2012182.99183.98182.32183.17
10/26/2012183.07185.34183.05184.77
10/31/2012186.23187.77185.11185.98
11/01/2012186.12189.19185.99188.48
11/02/2012188.84189.29184.79184.92
11/05/2012183.9186.4183.57185.6
11/06/2012186.67188.1186.12186.49
11/07/2012184.86185.16182.75182.75
11/08/2012182.98183.37181.73181.74
11/09/2012181.5183.21180.57181.3
11/12/2012181.67182.38179.17180.93
11/13/2012180.11182.49179.97180.04
11/14/2012180.82180.95177.13177.35
11/15/2012177.66178.97176.65177.68
11/16/2012178.14179.31176.96178.72
11/19/2012180.33182.02180.02181.98
11/20/2012181.53181.75179.97180.88
11/21/2012180.98182.5180.64181.92
11/23/2012182.6184.98182.41184.98
11/26/2012183.99184.87183.34184.4
11/27/2012183.63184.56182.6182.82
11/28/2012182.58183.59180.95183.54
11/29/2012184.27184.42181.84183.11
11/30/2012183.32183.56181.17181.71
12/03/2012182.37182.89180.08181.15
12/04/2012181.37182.36180.71181.03
12/05/2012180.7181.13178.72180.35
12/06/2012180.85181.82180.12181.36
12/07/2012181.78183.75181.75183.51
12/10/2012183.72185.03183.22184.15
12/11/2012184.68186.23184.66185.66
12/12/2012186.04186.19184184.46
12/13/2012183.73184.56182.95183.55
12/14/2012183.26184.89182.85183.33
12/17/2012183.33185.38183.33185.11
12/18/2012185.33187.3185.32187.08
12/19/2012186.86187.81186.42186.5
12/20/2012185.92186.38184.67186.2
12/21/2012184.61185.95183.15184.91
12/24/2012184.56185.31183.58183.94
12/26/2012183.76185.02182.55183.51
12/27/2012183.11184.78182.31184.24
12/28/2012182.71183.77181.48181.48
12/31/2012180.91183.25180.54183.13