Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
International Business Machines Corporation logo
IBM
International Business Machines Corporation
20:00:03
249.1 $
0.0000 (%0.00)
Previous Close: 262.35
Day Low₺243.68
Day High₺252.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IBM: International Business Machines Corporation Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.233
CLOSE 25.2123

Low

LOW 19.94

High

HIGH 33.37
DATEOPENHIGHLOWCLOSE
01/02/199126.9827.1626.7726.77
01/03/199126.827.1926.826.86
01/04/199126.8626.9826.7126.77
01/07/199126.7126.7126.2726.33
01/08/199126.3326.3625.9726.03
01/09/199126.0326.4525.4925.52
01/10/199125.6125.8825.6125.88
01/11/199125.8525.8525.7325.82
01/14/199125.5825.5825.1925.49
01/15/199125.4925.7325.4925.67
01/16/199125.6726.0925.4626.06
01/17/199127.2827.7327.2827.64
01/18/199127.6428.2427.4328.09
01/21/199128.0928.6827.8528.57
01/22/199128.5728.5728.1228.18
01/23/199128.1828.6828.1528.48
01/24/199128.6329.0428.6328.89
01/25/199128.8929.2828.7729.28
01/28/199129.2829.8529.2229.67
01/29/199129.6729.9429.3729.73
01/30/199129.7630.3329.7630.33
01/31/199130.3330.3630.1530.27
02/01/199130.2730.483030.3
02/04/199130.330.483030.42
02/05/199130.4230.6830.3330.68
02/06/199130.6831.0430.5731.01
02/07/199131.0131.2830.6530.68
02/08/199130.6831.0130.6230.92
02/11/199130.9531.6430.9531.61
02/12/199131.6131.9731.431.7
02/13/199131.732.2431.5832.15
02/14/199132.1532.5431.9732.24
02/15/199132.3332.8932.3332.8
02/19/199132.833.3732.7133.31
02/20/199133.1333.1332.9232.92
02/21/199132.9233.0132.3632.36
02/22/199132.3632.7131.6731.82
02/25/199131.8232.2731.5531.91
02/26/199131.7631.7630.9830.98
02/27/199130.9831.2530.631.25
02/28/199131.2531.430.4530.74
03/01/199130.7431.430.631.28
03/04/199131.2831.6431.0131.19
03/05/199131.1932.2431.0131.88
03/06/199131.8832.2131.6731.73
03/07/199131.7331.9431.4331.64
03/08/199131.6431.9131.2831.34
03/11/199131.1631.1630.7430.83
03/12/199130.8330.8630.2130.33
03/13/199130.3330.9530.2730.83
03/14/199130.8331.2230.2130.6
03/15/199130.5130.5130.1530.24
03/18/199130.2430.630.1530.54
03/19/199129.8529.8527.4627.49
03/20/199127.4927.5527.127.25
03/21/199127.2527.4626.5126.71
03/22/199126.7126.8926.5726.66
03/25/199126.6827.1326.6827.1
03/26/199127.127.3727.0727.19
03/27/199127.1927.3726.8626.95
03/28/199126.9527.3126.9527.19
04/01/199127.1927.2826.7126.8
04/02/199126.827.126.5427.04
04/03/199127.0427.2826.9827.01
04/04/199127.0127.426.7727.1
04/05/199127.127.3426.8626.89
04/08/199126.8927.126.7426.98
04/09/199126.9827.0726.5126.57
04/10/199126.5726.6626.2726.57
04/11/199126.5726.7126.326.42
04/12/199126.4226.5125.8225.91
04/15/199125.8825.8825.2225.52
04/16/199125.5226.0925.4926.09
04/17/199126.0926.4526.0926.24
04/18/199126.2426.4526.1226.21
04/19/199126.2126.3326.0326.15
04/22/199126.1226.1225.8225.91
04/23/199125.9126.0625.7625.88
04/24/199125.882625.7925.85
04/25/199125.8526.0625.725.79
04/26/199125.7925.8525.6125.64
04/29/199125.6425.7624.9825.04
04/30/199125.0425.1924.3924.6
05/01/199124.624.9524.3924.83
05/02/199124.8325.3124.7725.28
05/03/199125.2825.4324.3624.74
05/06/199124.7424.7424.4524.69
05/07/199124.6924.7124.3324.33
05/08/199124.3324.8324.324.77
05/09/199124.8625.2824.8625.28
05/10/199125.2825.3124.624.69
05/13/199124.6925.3124.6625.28
05/14/199125.2825.3724.9825.31
05/15/199125.125.124.1824.54
05/16/199124.624.8924.624.86
05/17/199124.8624.9824.7124.77
05/20/199124.7724.8924.6324.66
05/21/199124.6624.892424.24
05/22/199124.3624.9824.3624.98
05/23/199124.9824.9824.7724.98
05/24/199124.9825.124.9525.07
05/28/199125.0725.1624.7425.1
05/29/199124.9824.9824.7724.86
05/30/199124.8625.124.7424.92
05/31/199124.9225.4324.7725.34
06/03/199125.3425.6425.2525.4
06/04/199125.3125.3124.9825.07
06/05/199125.0725.1924.6324.66
06/06/199124.6624.7424.4524.6
06/07/199124.624.624.2124.36
06/10/199124.3924.5424.3924.45
06/11/199124.4524.7124.3924.42
06/12/199124.3624.3624.0324.24
06/13/199124.2124.2123.9124.03
06/14/199124.0324.2723.8523.97
06/17/199123.8823.8823.7623.76
06/18/199123.8224.1223.8224.09
06/19/199124.0924.1823.8824.12
06/20/199123.723.723.1923.67
06/21/199123.6723.8823.6723.79
06/24/199123.7923.7923.4623.49
06/25/199123.4923.7923.4623.73
06/26/199123.7323.7323.4323.55
06/27/199123.5523.5823.2523.31
06/28/199123.3123.3423.0723.19
07/01/199123.2523.5523.2523.49
07/02/199123.4923.7323.4323.67
07/03/199123.6123.6123.4323.43
07/05/199123.4323.723.3723.55
07/08/199123.552423.3424
07/09/19912424.0923.723.76
07/10/199123.7623.9723.5223.58
07/11/199123.5823.6423.423.46
07/12/199123.4623.8223.4623.73
07/15/199123.7323.8523.723.7
07/16/199123.723.7622.9223.07
07/17/199123.0723.1322.9522.98
07/18/199122.9823.4922.8323.46
07/19/199123.6124.0923.6124
07/22/199124.0924.3924.0924.36
07/23/199124.3624.624.0324.03
07/24/199124.0324.2123.8824.06
07/25/199124.0624.272424
07/26/19912424.1223.9124
07/29/19912424.2123.9724.21
07/30/199124.2124.3624.1524.27
07/31/199124.2724.3924.1524.18
08/01/199124.1824.324.0624.18
08/02/199124.1824.2723.9423.94
08/05/199123.9724.1823.9724.12
08/06/199124.0624.0623.7923.97
08/07/199123.972423.6423.64
08/08/199123.6423.8223.6423.7
08/09/199123.723.7923.5823.61
08/12/199123.6123.7623.5523.55
08/13/199123.5523.8523.4923.64
08/14/199123.6423.7323.4923.52
08/15/199123.5223.6423.4323.49
08/16/199123.4923.5523.0423.04
08/19/199122.8322.8321.9722.69
08/20/199122.7122.9822.7122.86
08/21/199122.8623.0122.4522.83
08/22/199122.8323.0122.4822.54
08/23/199122.5422.9522.5422.66
08/26/199122.6622.8322.6322.71
08/27/199122.7122.8322.622.74
08/28/199122.7422.7422.5122.57
08/29/199122.5722.8922.4522.8
08/30/199122.8623.1922.8623.13
09/03/199123.3123.6123.3123.4
09/04/199123.423.723.3123.55
09/05/199123.5523.6723.3123.46
09/06/199123.4623.7923.3423.73
09/09/199123.7624.1523.7624.12
09/10/199124.1224.1823.723.79
09/11/199123.7924.2123.7924.21
09/12/199124.4224.8324.4224.83
09/13/199124.7724.7724.2424.57
09/16/199124.5724.9224.5724.74
09/17/199124.7425.0424.6625.04
09/18/199125.0425.1924.9525.16
09/19/199125.1625.425.0125.04
09/20/199125.0425.124.8324.89
09/23/199124.8924.9824.8624.98
09/24/199124.9825.2824.8625.28
09/25/199125.2525.2525.0125.07
09/26/199125.0725.2524.8925.04
09/27/199125.0425.1624.3624.42
09/30/199124.4224.8924.1824.74
10/01/199124.7424.7724.4824.51
10/02/199124.4824.4824.0624.15
10/03/199124.1224.1223.6423.64
10/04/199123.6423.7923.4323.46
10/07/199123.4623.7323.4623.61
10/08/199123.6123.7323.3123.4
10/09/199123.423.4623.123.22
10/10/199123.2223.8523.1623.82
10/11/199123.822423.7623.85
10/14/199123.8524.2723.6724.18
10/15/199124.1825.0123.8224.89
10/16/199124.7724.7724.2124.27
10/17/199124.1824.1823.7323.85
10/18/199123.8523.9723.7923.97
10/21/199123.9724.1223.8523.94
10/22/199123.942423.5223.52
10/23/199123.5223.5823.2223.52
10/24/199123.5223.6723.3123.46
10/25/199123.4623.5523.2823.4
10/28/199123.423.5523.423.46
10/29/199123.4623.7323.2823.61
10/30/199123.6123.9423.6123.94
10/31/199123.9423.9723.4623.46
11/01/199123.4623.7323.3423.49
11/04/199123.3423.3423.0723.16
11/05/199123.1623.3423.0723.07
11/06/199123.0723.2223.0123.07
11/07/199123.4623.8823.4623.85
11/08/199123.8824.2123.8823.94
11/11/199123.9424.0623.8523.91
11/12/199123.9124.0323.6723.73
11/13/199123.6723.6723.4923.61
11/14/199123.6123.9123.4923.88
11/15/199123.8823.9122.9222.98
11/18/199122.9823.3422.9823.22
11/19/199123.123.122.6923.04
11/20/199123.0423.2522.7722.8
11/21/199122.823.122.7122.77
11/22/199122.7722.9222.622.63
11/25/199122.6322.8322.622.71
11/26/199122.7123.4322.623.37
11/27/199123.1923.1922.4822.51
11/29/199122.4222.4222.0622.09
12/02/199121.7622.0621.6422.03
12/03/199121.912221.7321.79
12/04/199121.8221.8521.4921.49
12/05/199121.5221.7621.5221.55
12/06/199121.4921.5521.2521.25
12/09/199121.3421.4320.2120.33
12/10/199120.3920.6619.9420.6
12/11/199120.7720.9820.4520.95
12/12/199121.1321.3121.0121.16
12/13/199121.1921.2220.8321.01
12/16/199120.9521.0120.7220.74
12/17/199120.7220.7720.3620.42
12/18/199120.4220.7420.2720.6
12/19/199120.4520.5120.1820.27
12/20/199120.5420.620.320.48
12/23/199120.5121.1320.4221.07
12/24/199121.0721.4920.9821.07
12/26/199121.0721.2220.8921.07
12/27/199121.121.421.121.34
12/30/199121.4321.6721.2821.58
12/31/199121.5221.7621.2221.25