Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
International Business Machines Corporation logo
IBM
International Business Machines Corporation
20:00:03
249.1 $
0.0000 (%0.00)
Previous Close: 262.35
Day Low₺243.68
Day High₺252.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IBM: International Business Machines Corporation Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 128.9112
CLOSE 128.959

Low

LOW 112.2

High

HIGH 146.12
DATEOPENHIGHLOWCLOSE
01/04/2021120.32120.38117.63118.49
01/05/2021119.51121.11119.13120.59
01/06/2021121.32126.08121.15123.6
01/07/2021124.32124.72122.62123.32
01/08/2021122.92123.63121.4122.88
01/11/2021122.32123.98122.05122.93
01/12/2021123.41124.14122.31123.53
01/13/2021123.47124.04120.9121.34
01/14/2021122.39124.44121.94123.3
01/15/2021122.64123.56122.06122.74
01/19/2021123.59123.89122.46123.35
01/20/2021124125.3122.91124.36
01/21/2021124.4126.42124.33125.86
01/22/2021115.39115.39112.2113.39
01/25/2021113.54114.28112.28113.37
01/26/2021113.94117.2113.21117.1
01/27/2021116.71119.3116.27117.08
01/28/2021117.4117.78114.79114.8
01/29/2021114.93115.97113.67113.87
02/01/2021114.63115.63113.51115.24
02/02/2021114.11115.68114.03114.19
02/03/2021113.8114.53112.93113.88
02/04/2021114.64115.77113.64115.7
02/05/2021115.68116.45115.22116.43
02/08/2021117.23118.53117.02118.17
02/09/2021116.54117.21115.73116.73
02/10/2021117.62117.98115.88116.86
02/11/2021116.63116.84115.33115.59
02/12/2021115.68116.02114.81115.49
02/16/2021114.87115.3114.11114.79
02/17/2021114.02115.26113.79114.69
02/18/2021115.2115.62114.44115.42
02/19/2021115.44115.45113.17113.76
02/22/2021113.29115.8113.23115.54
02/23/2021115.6116.01114.53115.4
02/24/2021115.49118.06115.22117.79
02/25/2021117.94118.88116.96117.08
02/26/2021116.87116.87113.65113.7
03/01/2021115.06116.94114.59115.43
03/02/2021115.43116.54114.97115.04
03/03/2021115.2117.24114.7116.98
03/04/2021116.63117.8113.54114.83
03/05/2021115.33118.31114.96117.43
03/08/2021117.58121.27117.48119.32
03/09/2021119.89120.87118.7118.72
03/10/2021119.55122.6119.13122.25
03/11/2021122.46122.98121.2121.55
03/12/2021121.6122.07121.04122
03/15/2021122.15123.09121.93122.93
03/16/2021122.64122.87121.74122.6
03/17/2021122.81123.8121.88123.36
03/18/2021123.27125.24122.17124.34
03/19/2021124.3124.7122.88123.23
03/22/2021122.85124.97122.27124.81
03/23/2021124.7125.77124.09124.72
03/24/2021125.19126.3124.83124.88
03/25/2021124.6127.38124.06127.22
03/26/2021127.43130.48127.27130.38
03/29/2021130131.04129.55129.89
03/30/2021129.89130.28128.13128.8
03/31/2021128.62128.79126.87127.4
04/01/2021127.88128.04126.45127.37
04/05/2021127.76130.68127.53129.95
04/06/2021129.62129.67128.19128.32
04/07/2021127.95129.01127.9129
04/08/2021128.65129.67128.26129.18
04/09/2021128.94129.77128.79129.76
04/12/2021129.08129.42127.96128.67
04/13/2021127.15127.74124.65125.41
04/14/2021125.54126.94124.78126.8
04/15/2021127.42127.98126.41126.75
04/16/2021127.15128.2127.1127.72
04/19/2021127.72127.93126.75127.27
04/20/2021131.04133.62130.69132.08
04/21/2021131.99137.41131.65137.24
04/22/2021137.38138.37134.8135.07
04/23/2021135.1137.29134.75136.17
04/26/2021136.16137.31135.26135.34
04/27/2021135.46136.29134.56135.76
04/28/2021136.63137.09135.85136.71
04/29/2021137.79142.2136.69137.9
04/30/2021137.38137.5134.37135.64
05/03/2021137.49139.34137.24138.38
05/04/2021138.06140.14137.98139.34
05/05/2021139.52139.52138.59138.83
05/06/2021138.87141.98138.8141.89
05/07/2021139.5139.71138.21139.06
05/10/2021139.39141.85139.39139.74
05/11/2021138.61138.8136.62137.88
05/12/2021137.51137.81134.93135.09
05/13/2021135.23138.53135.07137.83
05/14/2021138.73139.28137.63138.32
05/17/2021138.09139.39137.98138.73
05/18/2021138.41138.91136.93137.58
05/19/2021136.06136.9134.72136.89
05/20/2021136.83138.54135.91137.55
05/21/2021137.93139.29137.93138.37
05/24/2021138.68139137.84138.36
05/25/2021138.55138.62136.9137.47
05/26/2021137.19137.66136.75137.07
05/27/2021137.5138.4137.31137.5
05/28/2021137.87137.98137.18137.42
06/01/2021138.62139.42137.43137.85
06/02/2021138.26139.34137.77139.31
06/03/2021138.54139.46137.71139.15
06/04/2021139.58141.06139.35140.94
06/07/2021141.06142.2140.7141.51
06/08/2021141.61143.59141.61142.51
06/09/2021142.48144.43142.28144.04
06/10/2021144.81146.12143.17143.92
06/11/2021143.81145.17143.76144.63
06/14/2021144.08144.39142.12143.43
06/15/2021143.26143.32142.07142.79
06/16/2021143.17143.17140.75141.33
06/17/2021141.06141.55138.89139.2
06/18/2021138.13138.32136.75136.83
06/21/2021137.77140.6137.72140.2
06/22/2021140.08140.35138.96139.92
06/23/2021139.99140.06138.21138.25
06/24/2021139.39139.76138.33139.04
06/25/2021138.99140.47138.58140.38
06/28/2021140.54140.82138.54138.9
06/29/2021138.87140.29138.72139.15
06/30/2021138.75140.47138.35140.14
07/01/2021140.5141.01140.12140.38
07/02/2021140.45140.49133.33133.86
07/06/2021133.83134.24131.07132.68
07/07/2021132.66134.16132.66133.67
07/08/2021131.72135.1131.61134.55
07/09/2021135.23135.74134.65135.3
07/12/2021135.21135.72133.96134.72
07/13/2021134.72134.72133.49134.11
07/14/2021134.53134.56132.82133.67
07/15/2021133.19134.28132.7134.27
07/16/2021134.8134.8132.5132.79
07/19/2021130.45132.4130.22131.85
07/20/2021136.71138.55132.6133.81
07/21/2021133.81135.17133.51135.09
07/22/2021135.43135.57134.24134.52
07/23/2021134.76135.47134.16135.12
07/26/2021135.17136.71134.92136.49
07/27/2021136.26137.32135.37136.47
07/28/2021136.72136.81135.41135.54
07/29/2021136.07136.67135.37135.69
07/30/2021135.3135.61134.6134.76
08/02/2021135.23136.77134.83135.2
08/03/2021135.66138.34135.42137.73
08/04/2021137.48137.84136.2136.48
08/05/2021136.74137.1135.97136.49
08/06/2021136.71138.04136.61137.75
08/09/2021135.95136.23134.77135.04
08/10/2021135135.57134.17135.16
08/11/2021135.54136.49135.28135.88
08/12/2021136136.85135.83136.78
08/13/2021136.37137.27136.18136.88
08/16/2021136.93137.42135.98137.28
08/17/2021136.71136.86134.89136.16
08/18/2021135.44135.68133.26133.34
08/19/2021132.59133.32131.18131.95
08/20/2021131.68133.25131.23132.99
08/23/2021133.48133.99132.7133.48
08/24/2021133.63134.06133.19133.69
08/25/2021133.77134.61133.33133.71
08/26/2021133.81134.61132.61132.68
08/27/2021132.61133.45132.31133.28
08/30/2021133.37133.73132.72132.86
08/31/2021133.4134.74132.84134.17
09/01/2021133.82133.91133.07133.17
09/02/2021133.58133.89132.92133.85
09/03/2021133.54134.29133.17133.44
09/07/2021133.51133.64131.7131.99
09/08/2021132.07132.97131.55132.57
09/09/2021131.79132.85131.51131.68
09/10/2021132.72133.24130.98130.99
09/13/2021132.31132.88131.46132.07
09/14/2021132.31132.48129.39130.23
09/15/2021130.23131.74129.7131.17
09/16/2021131.24131.88129.74130.43
09/17/2021129.78129.94129.11129.28
09/20/2021128.01129.24126.94128.4
09/21/2021129.17129.68127.09127.12
09/22/2021127.84129.42127.6128.71
09/23/2021129.3131.38129.09130.72
09/24/2021131132.39130.74131.44
09/27/2021131.89132.95131.43132.47
09/28/2021133.05133.55131.18131.42
09/29/2021131.67133.78130.44133.06
09/30/2021133.84134.39132.41132.82
10/01/2021134.8137.64134.2137.02
10/04/2021136.46139.58136.09137.77
10/05/2021138.38138.62136.37136.85
10/06/2021136.21137.07134.69136.1
10/07/2021136.45137.09135.31135.57
10/08/2021135.57137.33134.85136.92
10/11/2021137.19137.74136.14136.17
10/12/2021135.96136.04134.13134.29
10/13/2021134.34135.19133.52134.57
10/14/2021134.84137.59134.81137.08
10/15/2021137.08138.48136.51138.25
10/18/2021137.67138.57135.53136.06
10/19/2021134.88136.65134.34135.74
10/20/2021135.45135.95134.51135.66
10/21/2021127.64127.84122.47122.69
10/22/2021122.42124.52121.04122.26
10/25/2021121.92122.99121.36122.03
10/26/2021121.91122.66121.19121.54
10/27/2021121.84122.26119.51119.67
10/28/2021119.67120.76119.14120.31
10/29/2021119.91120.76119.42119.6
11/01/2021119.55120.76118.39120.73
11/02/2021120.75121.58119.42120.63
11/03/2021120.68121.69120.15121.54
11/04/2021123.05123.34119.9120.85
11/05/2021121.43123.77121.43123.61
11/08/2021123.99124.78123.53124.54
11/09/2021122.56122.9120.26120.85
11/10/2021121122.43119.93120.22
11/11/2021120.9121.79120.08120.27
11/12/2021120120.64118.78118.96
11/15/2021119.54120.16118.31118.87
11/16/2021118.92119.9118.42118.46
11/17/2021118.38119.33117.78118.06
11/18/2021118.36118.36116.31116.66
11/19/2021116.49116.56115.27116.05
11/22/2021116118.81115.19116.47
11/23/2021116.79117.94116.04116.79
11/24/2021116.16117.27116.08116.73
11/26/2021115116.34114.56115.81
11/29/2021118.62119.61117.53118.5
11/30/2021117.5119.24116.45117.1
12/01/2021118.25118.93116.85116.92
12/02/2021117.37117.98116.56116.9
12/03/2021117.36119.36117.36118.84
12/06/2021119.4121.15119.4119.91
12/07/2021120.48122.08120.07121.58
12/08/2021122123.38121.52123.02
12/09/2021122.15123.95121.79123.57
12/10/2021124.3125.33123.36124.09
12/13/2021123.76124.36120.79122.58
12/14/2021122.35125.03122.3123.76
12/15/2021123.8124.82122.18123.11
12/16/2021123.51126.64123.48125.93
12/17/2021125.87128.64125.21127.4
12/20/2021125.72127.2124.7127.06
12/21/2021127.66129.34127.66128.97
12/22/2021129.06129.79127.6129.75
12/23/2021130130.96129.52130.63
12/27/2021130.63131.65129.95131.62
12/28/2021131.6133.22131.59132.63
12/29/2021132.4134.21132.3133.35
12/30/2021133.75134.37133.33133.91
12/31/2021134134.99133.61133.66