Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
International Business Machines Corporation logo
IBM
International Business Machines Corporation
20:00:03
249.1 $
0.0000 (%0.00)
Previous Close: 262.35
Day Low₺243.68
Day High₺252.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IBM: International Business Machines Corporation Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.9202
CLOSE 27.9695

Low

LOW 19.85

High

HIGH 39.64
DATEOPENHIGHLOWCLOSE
01/02/199621.822221.6421.7
01/03/199621.7321.7921.2521.31
01/04/199621.2821.2820.4520.74
01/05/199620.5421.1920.5421.16
01/08/199621.1621.3121.1621.28
01/09/199621.2821.2820.5720.72
01/10/199620.6921.3120.6920.83
01/11/199621.0421.1320.5420.83
01/12/199620.8320.8320.5720.63
01/15/199620.6620.6619.8519.85
01/16/199620.0920.9519.9420.77
01/17/199620.7221.3120.4820.92
01/18/199621.4922.9821.422.98
01/19/199623.0724.8623.0424.36
01/22/199624.2424.824.2124.42
01/23/199624.0624.9524.0624.6
01/24/199624.6326.0324.6325.55
01/25/199625.725.7924.8624.86
01/26/199624.825.3724.7125.01
01/29/199625.0125.4624.8925.43
01/30/199625.4326.0325.425.94
01/31/199625.7926.2425.6725.91
02/01/199625.9726.3625.8226.03
02/02/199626.0326.2425.9726.18
02/05/199626.1226.8326.0926.8
02/06/199626.9527.4926.8927.4
02/07/199627.2227.3726.6326.89
02/08/199626.8327.3426.7127.1
02/09/199627.0727.3126.9827.1
02/12/199627.2527.6727.1927.52
02/13/199627.2227.4327.127.13
02/14/199627.1927.4627.1627.28
02/15/199627.3128.327.2828.09
02/16/199628.1828.3928.0628.18
02/20/199627.8828.8627.8828.45
02/21/199628.4228.828.3328.71
02/22/199629.073028.9529.64
02/23/199629.8530.1229.6130
02/26/199629.5829.9729.5829.82
02/27/199629.8830.7729.7330.74
02/28/199630.4830.7730.3330.42
02/29/199629.8530.4229.1329.28
03/01/199629.0429.0727.9428.21
03/04/199628.3628.9527.5227.73
03/05/199627.9728.5427.7328.42
03/06/199628.628.6327.7927.94
03/07/199627.9428.0627.5527.97
03/08/199627.5827.9126.827.28
03/11/199627.1928.1527.1928
03/12/199627.6127.727.1327.28
03/13/199627.3427.8527.3427.67
03/14/199627.8228.3627.7327.91
03/15/199627.9128.6527.6428.63
03/18/199628.829.8828.7729.76
03/19/199629.7929.9729.0129.07
03/20/199628.8628.8627.2827.94
03/21/199628.0628.1527.2527.43
03/22/199627.4627.6427.2827.28
03/25/199627.4327.4925.8825.97
03/26/199625.8826.7425.726.45
03/27/199626.5427.1626.3326.57
03/28/199626.7126.8326.1526.21
03/29/199626.3627.1626.3626.57
04/01/199626.7726.9226.2726.36
04/02/199626.5128.2126.3928.09
04/03/199628.0628.7727.7328.6
04/04/199628.6328.632828.12
04/08/199627.6128.5127.3428.51
04/09/199628.628.6828.0628.15
04/10/199628.1228.8627.4927.7
04/11/199627.7928.2727.428.06
04/12/199627.5227.6126.326.63
04/15/199626.8927.3126.6327.25
04/16/199627.4927.7927.3727.58
04/17/199627.8828.6824.6925.13
04/18/199625.2225.6124.7425.19
04/19/199625.2525.5824.9825.16
04/22/199625.5225.725.2225.61
04/23/199625.6725.7325.4925.55
04/24/199625.725.725.2225.49
04/25/199625.5525.9125.4625.85
04/26/199625.912625.725.73
04/29/199625.7325.9725.6425.94
04/30/199626.2726.3325.6725.73
05/01/199625.7325.9125.725.76
05/02/199625.7926.1225.6425.76
05/03/199625.8526.0325.7325.82
05/06/199625.9125.9125.425.55
05/07/199625.5525.6125.2225.28
05/08/199625.0725.3124.7425.28
05/09/199625.2525.7325.2525.55
05/10/199625.6425.8825.3425.4
05/13/199625.425.9125.2825.7
05/14/199625.852625.6725.94
05/15/199626.0326.2425.9126.03
05/16/199625.7926.0925.725.94
05/17/199626.0326.6626.0326.48
05/20/199626.7426.8626.5126.77
05/21/199626.7126.7726.4526.51
05/22/199626.4526.5126.2126.36
05/23/199626.2426.3926.0926.09
05/24/199626.1526.2425.7925.97
05/28/199626.0926.1225.7625.85
05/29/199625.7325.8825.2225.52
05/30/199625.5225.725.3425.61
05/31/199625.725.8525.4625.49
06/03/199625.425.4325.0725.16
06/04/199625.1625.4625.1625.28
06/05/199625.3125.425.0125.04
06/06/199625.0425.0424.1224.18
06/07/199623.0424.3622.9524.3
06/10/199624.3624.6624.2124.51
06/11/199624.6624.9224.4524.63
06/12/199624.7424.824.5424.6
06/13/199624.624.8624.324.66
06/14/199624.6924.8924.2724.27
06/17/199624.3324.5424.0924.48
06/18/199624.3624.4824.1824.18
06/19/199624.324.5124.2424.39
06/20/199624.4224.4223.7324.06
06/21/199624.0624.323.4623.55
06/24/199623.7923.9123.5223.79
06/25/199623.7323.8223.6123.82
06/26/199623.8223.9123.5223.55
06/27/199623.4923.7923.3123.61
06/28/199623.6723.8523.6123.64
07/01/199623.724.4223.6724.24
07/02/199624.1224.1823.8523.88
07/03/199623.8223.9123.4323.52
07/05/199623.3723.723.3423.37
07/08/199623.4323.723.4323.49
07/09/199623.5823.9423.5823.64
07/10/199623.5823.7623.3423.61
07/11/199623.3123.3122.4822.92
07/12/199622.8322.9222.622.63
07/15/199622.5722.6621.4321.7
07/16/199622.0322.8621.4322.86
07/17/199623.3723.3722.4522.48
07/18/199622.5122.8322.2422.51
07/19/199622.5722.7422.3322.39
07/22/199622.322.321.9422.09
07/23/199622.0922.2721.4921.55
07/24/199621.422.1221.2821.91
07/25/199622.9224.7722.8324.74
07/26/199624.6324.8624.2724.8
07/29/199624.7125.1924.6925.01
07/30/199625.1325.7924.7725.64
07/31/199625.582625.5525.67
08/01/199625.7926.0325.6125.61
08/02/199625.8826.1225.7326
08/05/199625.7926.1225.7926.09
08/06/199626.0926.325.8526.18
08/07/199626.2726.9526.2126.89
08/08/199626.6627.1926.6327.1
08/09/199626.9827.1626.7726.83
08/12/199626.7427.0426.6626.77
08/13/199626.6626.8626.0626.12
08/14/199626.1226.6326.1226.57
08/15/199626.6626.6626.4526.48
08/16/199626.5126.5726.2426.27
08/19/199626.2426.3626.1526.27
08/20/199626.326.4526.2726.39
08/21/199626.3926.9226.326.8
08/22/199626.9227.1926.8326.89
08/23/199626.7727.1326.7426.98
08/26/199626.9827.0126.826.86
08/27/199626.8926.9226.5726.68
08/28/199627.2227.6427.1927.46
08/29/199627.4927.5827.3727.49
08/30/199627.3727.4627.1327.31
09/03/199627.0427.5526.8827.52
09/04/199627.4627.6127.3427.37
09/05/199627.2227.3426.9827.01
09/06/199627.127.6727.127.58
09/09/199627.728.1227.6728.09
09/10/199628.0928.5127.8228.21
09/11/199627.8828.2427.8828.18
09/12/199628.1828.2427.9728
09/13/199628.2129.3428.2129.16
09/16/199629.1629.4629.0729.31
09/17/199629.3729.5229.0129.52
09/18/199629.729.9129.3729.73
09/19/199629.6729.8829.3729.49
09/20/199629.5229.8229.3429.37
09/23/199629.1929.7929.1629.67
09/24/199629.6730.329.6129.64
09/25/199629.7330.329.7330.21
09/26/199630.1530.5429.6429.7
09/27/199629.7929.9729.6129.79
09/30/199629.8230.3629.6429.73
10/01/199629.6129.9129.429.55
10/02/199629.6730.0629.6130.06
10/03/199630.0330.1529.7629.85
10/04/199630.0630.363030.24
10/07/199630.330.5730.330.54
10/08/199630.5730.9230.4830.65
10/09/199630.830.8930.1230.15
10/10/199629.9730.5729.9730.51
10/11/199630.6831.0730.6231.01
10/14/199631.0131.0430.8331.04
10/15/199631.2231.3430.7130.92
10/16/199630.9230.9230.4230.48
10/17/199630.7430.8329.9130
10/18/199629.9730.9229.6130.89
10/21/199630.5732.3330.2731.07
10/22/199630.9531.2230.1530.33
10/23/199630.2131.0130.1230.86
10/24/199630.9230.9830.4230.42
10/25/199630.1830.5730.1830.21
10/28/199630.2430.630.2130.42
10/29/199630.4530.5129.8830
10/30/199630.0330.4530.0330.18
10/31/199630.2130.8330.0630.8
11/01/199630.7730.9530.3630.45
11/04/199630.4230.8930.4230.74
11/05/199630.9831.430.8631.1
11/06/199631.1931.9731.131.85
11/07/199631.7932.2731.731.94
11/08/199631.8532.1231.7332.09
11/11/199632.0932.213232.12
11/12/199632.2432.4231.7631.82
11/13/199631.8832.4531.8232.18
11/14/199632.1532.8632.1532.68
11/15/199632.8634.7432.834.62
11/18/199634.5635.8234.1535.04
11/19/199635.0736.9834.9836.8
11/20/199636.6237.9736.3936.45
11/21/199636.5636.9836.4236.8
11/22/199636.837.9436.837.85
11/25/199637.7637.8537.2837.64
11/26/199637.6138.3937.4937.73
11/27/199637.7938.2737.6737.76
11/29/199637.7638.1237.7638.06
12/02/199638.1239.0438.1238.92
12/03/199639.0739.6438.8338.83
12/04/199638.8939.163838.68
12/05/199638.5338.8337.8237.85
12/06/199636.0637.7336.0637.16
12/09/199637.438.2437.3138.21
12/10/199638.5638.6537.6737.67
12/11/199637.0737.8836.7137.28
12/12/199637.7637.8536.1836.21
12/13/199636.3636.9836.336.51
12/16/199636.5436.5935.1635.49
12/17/199635.4336.6835.1936.27
12/18/199636.4237.9736.3937.88
12/19/199638.1538.1537.5537.76
12/20/199637.7637.8236.836.92
12/23/199636.7737.136.4836.83
12/24/199636.837.2536.837.19
12/26/199637.5837.8237.0437.19
12/27/199637.1637.1636.6537.04
12/30/199637.0737.1336.6836.68
12/31/199636.7137.136.0336.18