Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
International Business Machines Corporation logo
IBM
International Business Machines Corporation
20:00:03
249.1 $
0.0000 (%0.00)
Previous Close: 262.35
Day Low₺243.68
Day High₺252.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IBM: International Business Machines Corporation Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.6769
CLOSE 26.654

Low

LOW 22.3

High

HIGH 31.25
DATEOPENHIGHLOWCLOSE
01/03/198929.129.1928.829.1
01/04/198929.129.2828.9529.25
01/05/198929.2529.429.1329.19
01/06/198929.1929.3128.9829.01
01/09/198929.0129.2229.0129.13
01/10/198929.1329.2528.8628.92
01/11/198928.9229.1928.8329.19
01/12/198929.1929.6429.1929.4
01/13/198929.429.5529.2229.46
01/16/198929.4629.8829.4629.67
01/17/198929.6729.7329.4929.55
01/18/198929.5529.8529.1629.85
01/19/198929.8529.9429.5529.67
01/20/198929.6729.729.4929.52
01/23/198929.5229.6429.1629.22
01/24/198929.2229.7629.1629.67
01/25/198929.6729.729.3729.43
01/26/198929.4330.3329.430.09
01/27/198930.1830.5430.1830.3
01/30/198930.3930.8630.3930.74
01/31/198930.7431.2530.4231.19
02/01/198931.1931.2530.8630.95
02/02/198930.9531.0130.5430.65
02/03/198930.6530.7730.330.51
02/06/198930.5130.5430.1530.24
02/07/198930.2430.7130.1530.48
02/08/198930.4830.6530.330.33
02/09/198930.3330.4530.0930.18
02/10/198930.1830.2429.8529.85
02/13/198929.8530.1529.7930.09
02/14/198930.0930.2729.7929.79
02/15/198929.8230.3629.8230.33
02/16/198930.330.329.8530.06
02/17/198930.0630.2429.9129.91
02/21/198929.9130.0929.8529.97
02/22/198929.9729.9729.4329.46
02/23/198929.4629.5229.2829.46
02/24/198929.4629.4928.9228.92
02/27/198928.9229.128.829.04
02/28/198929.0429.1928.9829.01
03/01/198929.0129.2228.4528.63
03/02/198928.6328.8628.628.77
03/03/198928.7728.8928.6828.86
03/06/198928.8629.0428.829.01
03/07/198928.9228.9228.5128.63
03/08/198928.6328.828.5428.57
03/09/198928.5728.6328.2128.33
03/10/198928.328.327.9728.24
03/13/198928.2428.5728.2128.39
03/14/198928.3928.5128.0928.15
03/15/198928.1528.3627.9427.94
03/16/19892828.362828.21
03/17/198927.8227.8226.626.86
03/20/198926.626.626.0326.15
03/21/198926.2126.3926.2126.3
03/22/198926.1226.1225.726.09
03/23/198926.0926.3325.9126.18
03/27/198926.1826.3626.0326.3
03/28/198926.326.4826.1226.27
03/29/198926.2726.3626.0626.18
03/30/198926.1826.2125.8525.97
03/31/198926.0326.1526.0326.06
04/03/198926.0626.1525.9125.91
04/04/198925.9125.9125.3725.58
04/05/198925.5825.7925.5825.73
04/06/198925.7325.8525.5825.79
04/07/198925.7926.3325.7326.21
04/10/198926.2126.3326.1526.27
04/11/198926.2726.626.2726.54
04/12/198926.5426.826.4826.54
04/13/198926.5126.512626.09
04/14/198926.3926.7426.3926.48
04/17/198926.4826.6826.4526.6
04/18/198926.7727.0126.7726.98
04/19/198926.9827.0126.7726.83
04/20/198926.8326.9526.5126.83
04/21/198926.8327.126.7727.1
04/24/198927.127.3127.0127.1
04/25/198927.127.4927.0727.34
04/26/198927.3427.427.127.34
04/27/198927.3427.6427.2827.37
04/28/198927.3727.3727.2227.22
05/01/198927.1327.1326.9527.07
05/02/198927.0727.1626.8326.83
05/03/198926.8326.8626.6326.63
05/04/198926.5426.5426.3326.42
05/05/198926.4226.626.0626.12
05/08/198926.1226.2125.9426.15
05/09/198926.1526.326.0626.21
05/10/198926.2126.3326.1826.18
05/11/198926.1826.2426.0326.06
05/12/198926.3326.5726.3326.45
05/15/198926.4526.9526.4226.92
05/16/198926.9227.0126.5726.6
05/17/198926.626.7126.3326.63
05/18/198926.6326.8626.4226.74
05/19/198926.7426.8626.4826.54
05/22/198926.5426.7126.0926.24
05/23/198926.2426.2426.0626.15
05/24/198926.1526.326.1226.21
05/25/198926.2126.3326.1526.18
05/26/198926.1826.2726.0926.15
05/30/198926.1526.2125.6725.85
05/31/198925.8526.325.7626.18
06/01/198926.1826.4526.1526.27
06/02/198926.2726.4826.1826.3
06/05/198926.326.325.9726.03
06/06/198926.0326.2125.9426.18
06/07/198926.1826.3626.0626.15
06/08/198926.1526.1825.9726.09
06/09/198926.0926.1525.8825.88
06/12/198925.8826.0325.6726
06/13/19892626.6625.9126.51
06/14/198926.5126.6326.1826.36
06/15/198926.3626.3925.9126.12
06/16/198926.1226.1825.8826.15
06/19/198926.1826.3926.1826.36
06/20/198926.3626.5726.1226.15
06/21/198926.1526.3626.1226.21
06/22/198926.2126.2425.9126.06
06/23/198926.1826.5426.1826.48
06/26/198926.4826.9226.4826.74
06/27/198926.8327.3426.8327.31
06/28/198927.3127.4927.0127.19
06/29/198927.0427.0426.5726.63
06/30/198926.6326.7726.1826.71
07/03/198926.7126.8626.6826.8
07/05/198926.826.9226.5726.74
07/06/198926.7426.8326.626.66
07/07/198926.6626.9226.5726.77
07/10/198926.827.4626.827.37
07/11/198927.3727.6727.1327.19
07/12/198927.1927.4927.0727.4
07/13/198927.427.5227.2827.43
07/14/198927.4327.4627.1327.4
07/17/198927.427.8227.3427.7
07/18/198927.727.8827.3427.4
07/19/198927.427.5827.2527.31
07/20/198927.3127.3726.9226.92
07/21/198926.9227.3126.8627.25
07/24/198927.2527.2527.0727.1
07/25/198927.127.3126.8626.92
07/26/198926.8926.8926.4226.86
07/27/198926.8626.9826.7126.98
07/28/198927.0127.2827.0127.07
07/31/198927.1327.5227.1327.46
08/01/198927.4627.8227.3427.37
08/02/198927.3727.4627.1327.22
08/03/198927.2227.2226.8927.16
08/04/198927.1627.6427.0427.58
08/07/198927.6428.0927.6428.03
08/08/198928.1228.5128.1228.24
08/09/198928.2428.4527.9727.97
08/10/198927.9728.2427.7328.06
08/11/198928.0628.2427.4327.58
08/14/198927.5827.8227.427.73
08/15/198927.7327.8227.5527.76
08/16/198927.7627.7927.4927.58
08/17/198927.5827.6427.3127.4
08/18/198927.427.5827.427.46
08/21/198927.4627.5526.9826.98
08/22/198926.9827.1926.8627.13
08/23/198927.1327.2526.9227.22
08/24/198927.2227.7327.0427.7
08/25/198927.727.8227.6127.73
08/28/198927.7328.2127.5528.18
08/29/198928.1828.2727.727.79
08/30/198927.7928.0627.7327.91
08/31/198927.9128.0927.9127.97
09/01/198927.9728.2427.9128.03
09/05/198928.0328.3628.0328.12
09/06/198928.0928.0927.727.88
09/07/198927.8827.9427.6727.76
09/08/198927.7627.7927.4627.7
09/11/198927.727.7927.5527.76
09/12/198927.762827.7327.91
09/13/198927.9128.0627.5527.55
09/14/198927.5527.6727.4627.64
09/15/198927.6427.7627.4927.58
09/18/198927.5827.7327.5527.73
09/19/198927.7327.8227.727.7
09/20/198927.727.7927.6427.7
09/21/198927.72827.727.73
09/22/198927.7327.9127.7327.82
09/25/198927.8228.1527.7327.76
09/26/198927.8528.1227.8528.06
09/27/198926.8626.8626.5126.63
09/28/198926.5726.5725.7326.03
09/29/198926.0326.1225.9426.09
10/02/198926.0926.2125.8825.94
10/03/198925.8525.8525.2225.31
10/04/198925.3125.8525.3125.85
10/05/198925.8526.0625.5525.67
10/06/198925.6725.8225.5825.67
10/09/198925.7326.0925.7326.09
10/10/198926.0926.1225.7625.85
10/11/198925.8525.8525.6725.73
10/12/198925.7325.7325.6125.7
10/13/198925.725.7923.8524.36
10/16/198924.3625.7323.3424.6
10/17/198924.5724.572424.42
10/18/198924.4224.624.2424.3
10/19/198924.6325.1624.6324.86
10/20/198924.8624.9824.7124.89
10/23/198924.8925.0124.6924.71
10/24/198924.7124.7424.1224.6
10/25/198924.5424.5424.324.33
10/26/198924.324.32424.06
10/27/198924.0624.0923.7623.85
10/30/198923.8524.0623.7323.76
10/31/198923.8524.0323.8523.94
11/01/198923.9423.9723.7923.88
11/02/198923.7923.7923.123.37
11/03/198923.3723.6123.3723.52
11/06/198923.4323.4323.0423.07
11/07/198923.0723.3422.9823.25
11/08/198923.2523.423.123.1
11/09/198923.123.2823.0423.25
11/10/198923.3123.5523.3123.43
11/13/198923.4323.6123.3423.46
11/14/198923.4623.723.3423.4
11/15/198923.423.5223.1923.37
11/16/198923.3723.4622.9223.19
11/17/198923.1923.8223.123.67
11/20/198923.6723.7323.423.58
11/21/198923.5823.8223.5223.76
11/22/198923.762423.7323.91
11/24/198923.9424.0623.9423.97
11/27/198923.9724.0623.4623.73
11/28/198923.7323.7323.5223.61
11/29/198923.5523.5523.2823.34
11/30/198923.3423.4323.1323.31
12/01/198923.3123.4323.1323.19
12/04/198923.2523.7623.2523.7
12/05/198923.7924.3323.7923.79
12/06/198923.723.723.5223.55
12/07/198923.5523.723.3123.4
12/08/198923.423.4323.0423.13
12/11/198923.123.122.822.95
12/12/198922.9523.1622.8323.16
12/13/198923.1623.2522.8322.89
12/14/198922.822.822.6922.71
12/15/198922.7122.7422.4522.69
12/18/198922.6922.7422.322.36
12/19/198922.3622.7422.322.63
12/20/198922.6322.7122.4222.6
12/21/198922.622.7722.5422.71
12/22/198922.7122.8622.7122.77
12/26/198922.7722.822.5122.57
12/27/198922.5722.7722.5722.63
12/28/198922.6322.7122.4522.48
12/29/198922.4822.622.4522.48