Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
International Business Machines Corporation logo
IBM
International Business Machines Corporation
20:00:03
249.1 $
0.0000 (%0.00)
Previous Close: 262.35
Day Low₺243.68
Day High₺252.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IBM: International Business Machines Corporation Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 125.8823
CLOSE 126.066

Low

LOW 110.9

High

HIGH 141.04
DATEOPENHIGHLOWCLOSE
01/04/2010125.41127.12125.1126.63
01/05/2010125.89126.05124.38125.1
01/06/2010124.93125.71124.1124.28
01/07/2010124.16124.52123.24123.85
01/08/2010123.39125.16123.37125.1
01/11/2010125.3125.3123.01123.79
01/12/2010123.36125.55123.33124.77
01/13/2010124.66125.35123.48124.5
01/14/2010124.81126.87124.2126.49
01/15/2010126.22127.05125.33125.98
01/19/2010125.84128.35125.77128.24
01/20/2010124.72125.38123.28124.52
01/21/2010124.73124.94122.43123.33
01/22/2010123.01123.22119.86119.98
01/25/2010120.77121.31120.18120.57
01/26/2010120.38122.13119.89120.22
01/27/2010120.29121.38119.54120.77
01/28/2010121.44121.45117.64118.31
01/29/2010118.85119.5116.54117.01
02/01/2010117.81119.46117.38119.19
02/02/2010119.3120.28118.5120.01
02/03/2010119.66120.53119.57120.13
02/04/2010119.68119.92117.5117.59
02/05/2010117.63118.28116.47118.09
02/08/2010117.73117.8116.39116.52
02/09/2010117.26118.74117.07117.79
02/10/2010117.53118.21116.84117.41
02/11/2010117.19118.74116.69118.29
02/12/2010117.6118.59116.26118.55
02/16/2010119.42119.72118.65119.72
02/17/2010119.98120.97119.7120.77
02/18/2010120.58122.37120.46122.19
02/19/2010121.75122.43121.29121.6
02/22/2010121.7121.83120.76121.27
02/23/2010120.92122.05120.46120.9
02/24/2010121.43122.63121.23121.98
02/25/2010120.51121.64120.05121.48
02/26/2010121.42122.37121.17121.57
03/01/2010121.89123.16121.86122.92
03/02/2010123.04123.41121.54121.82
03/03/2010122.11122.39121.11121.3
03/04/2010121.48121.48119.95121.15
03/05/2010121.58121.94121.45121.65
03/08/2010121.47121.89120.8120.85
03/09/2010120.72120.74119.69120.03
03/10/2010120.45120.8119.7120.1
03/11/2010120.18122.19120.18121.99
03/12/2010122.28122.72121.9122.31
03/15/2010121.8122.7121.68122.21
03/16/2010122.37123.21121.85123.01
03/17/2010123.23123.26121.76122.14
03/18/2010121.85123.09121.85122.73
03/19/2010122.09123.26121.2122.09
03/22/2010121.52122.74121122.35
03/23/2010122.31123.74122.03123.68
03/24/2010122.97124.24122.82122.88
03/25/2010123.67124.98123.45123.56
03/26/2010123.26124.07123.06123.58
03/29/2010123.61124.24122.62122.93
03/30/2010123.23123.45122.61123.11
03/31/2010122.59123.09122.04122.61
04/01/2010123.28123.62121.94122.61
04/05/2010122.73124.09122.5123.66
04/06/2010123.02123.61122.42123.26
04/07/2010122.88123.59122.38122.83
04/08/2010122.41122.59121.61122
04/09/2010122.26123.2121.53123.1
04/12/2010122.92123.29122.6122.72
04/13/2010122.62123.74122.22123.36
04/14/2010124.02125.64123.77125.48
04/15/2010124.79125.37124.46125.13
04/16/2010124.93126.36124.52124.89
04/19/2010124.65126.46124.65126.41
04/20/2010123.52124.6122.62123.99
04/21/2010124.16124.54122.85123.32
04/22/2010122.98123.67122.15123.45
04/23/2010123.4124.38123.05124.27
04/26/2010124.05125.28123.84124.98
04/27/2010124.19126.2123.05123.15
04/28/2010123.71124.73123.36124.38
04/29/2010124.81125.44124.43124.72
04/30/2010124.69124.89123.17123.33
05/03/2010123.7124.42123.14123.9
05/04/2010123.22123.26121122.49
05/05/2010121.53122.59121.29121.85
05/06/2010120.74122.3110.9118.47
05/07/2010117.93118.92114.72116.73
05/10/2010120.72121.1119.56120.72
05/11/2010119.7122.77119.65121.31
05/12/2010121.57127.01121.42126.85
05/13/2010125.17127.25125.1125.7
05/14/2010125.3125.88123.72125.42
05/17/2010124.93125.97123.04124.7
05/18/2010125.49126.19124.19124.24
05/19/2010123.68124.76122.2123.19
05/20/2010121.63122.33118.24118.36
05/21/2010116.79120.09116.06119.9
05/24/2010119.75120.48118.59118.98
05/25/2010116.13119.46116.13119.04
05/26/2010119.4120.4117.59117.81
05/27/2010119.55120.83119.28120.83
05/28/2010120.42120.73118.82119.75
06/01/2010119.21121.3118.74118.87
06/02/2010119.36121.89118.88121.81
06/03/2010122.13122.58120.9122.33
06/04/2010120.81121.51119.19119.77
06/07/2010120.05120.33118.67118.67
06/08/2010118.8118.99117.42118.28
06/09/2010119.34120.31118.15118.45
06/10/2010120.45122.58120.27122.07
06/11/2010121.16123.14120.88122.8
06/14/2010122.85124.25122.84122.85
06/15/2010123.26124.24122.72124.08
06/16/2010122.7124.93122.7124.62
06/17/2010124.35125.27124.15125.22
06/18/2010125.26125.48124.41124.43
06/21/2010125.64126.14124.49124.9
06/22/2010124.64125.69123.39123.61
06/23/2010123.57125.69123.41124.39
06/24/2010123.87124.02122.08122.55
06/25/2010122.7123.42121.53121.53
06/28/2010122.04123.78121.63123.31
06/29/2010121.75122.75118.66119.59
06/30/2010119.34119.71117.59118.05
07/01/2010118.12118.75116.26117.18
07/02/2010117.87117.87115.31116.5
07/06/2010118.15119.15116.8118.03
07/07/2010118.04121.53118.04121.41
07/08/2010121.77122.51121.17122.34
07/09/2010122.28122.56121.69122.33
07/12/2010121.77123.16121.57123.01
07/13/2010123.3125.22123.03124.74
07/14/2010123.63125.81123.46124.97
07/15/2010124.16125.16123.85124.97
07/16/2010124.24124.43122.23122.4
07/19/2010123.01124.65122.72124.08
07/20/2010117.56120.99117.52120.98
07/21/2010120.88120.94119.14119.76
07/22/2010120.76122.16120.51121.86
07/23/2010121.7123.14121.41122.73
07/26/2010122.54122.78121.55122.76
07/27/2010123.12123.49122.27122.97
07/28/2010123.01123.66122.26122.78
07/29/2010123.38123.8121.55122.39
07/30/2010121.83123.31121.45122.75
08/02/2010123.57125.43123.57125.01
08/03/2010124.31125.28123.64124.64
08/04/2010124.72125.72124.14125.5
08/05/2010124.98126.18124.79126.03
08/06/2010124.67124.74123.1124.42
08/09/2010125.04126.52124.67126.2
08/10/2010125.41126.66125.02126.04
08/11/2010124.94124.94123.77124.12
08/12/2010122.07123.12121.91122.66
08/13/2010122.33122.81121.73122.25
08/16/2010121.86122.59121.38122.15
08/17/2010123.16124.14122.28122.8
08/18/2010123.2124.47122.18123.7
08/19/2010123.01123.89122.39123.23
08/20/2010123.06123.31121.38121.89
08/23/2010121.96122.4120.88120.91
08/24/2010119.7120.48119.09119.41
08/25/2010119.09120.08118.55119.76
08/26/2010120.25120.25117.38117.38
08/27/2010118.38119.31117.04119.24
08/30/2010119.58119.76117.97117.97
08/31/2010117.89118.54116.9117.72
09/01/2010119.8120.76119.04120.24
09/02/2010120.49120.68119.17119.54
09/03/2010120.67121.99120.36121.97
09/07/2010121.41121.76120.34120.41
09/08/2010120.48120.96119.88120.54
09/09/2010121.67121.96120.6120.8
09/10/2010121.41122.65120.71122.36
09/13/2010122.97124.28122.87123.91
09/14/2010122.78124.21122.78123.18
09/15/2010122.99124.24122.89123.74
09/16/2010123.52124.24123.14123.97
09/17/2010124.21124.86124124.46
09/20/2010124.51126.28124.39125.99
09/21/2010125.67126.96125.03126.18
09/22/2010125.82126.75125.62126.74
09/23/2010125.64126.94125.45125.88
09/24/2010126.6128.25126.52128.21
09/27/2010127.64129.06127.64128.73
09/28/2010128.75129.2127.83128.96
09/29/2010128.49129.83128.43129.52
09/30/2010129.54130.12127.79128.24
10/01/2010129.55130.29129.15129.67
10/04/2010129.28129.94128.48129.3
10/05/2010130.19131.84130.13131.61
10/06/2010130.86131.89130.81131.78
10/07/2010131.85132.77131.47132.62
10/08/2010132.31132.97131.99132.74
10/11/2010132.69133.79132.54133.52
10/12/2010132.31133.83132.19133.7
10/13/2010133.76135.26133.63134.2
10/14/2010134.18135.28133.55135.28
10/15/2010135.85135.85134.36134.86
10/18/2010134.7136.74134.65136.55
10/19/2010131.26133.21130.69131.96
10/20/2010132.2133.72132.06132.95
10/21/2010133.66134.31132.31133.68
10/22/2010133.99134.56133.33133.53
10/25/2010134.24135.18133.66133.69
10/26/2010133.16135.76132.44134.48
10/27/2010133.38135.34132.89135.21
10/28/2010135.6135.71134.24134.7
10/29/2010134.7137.67134.56137.28
11/01/2010137.32137.92136.06137.02
11/02/2010137.52138.35137.39137.51
11/03/2010137.9138.11136.36137.83
11/04/2010138.45140.38138.35140.33
11/05/2010139.52140.47139.26140.46
11/08/2010138.96140.13138.86140.02
11/09/2010140.25141.04139.23139.71
11/10/2010139.67140.33139.23140.11
11/11/2010138.34139.1137.05139.03
11/12/2010138.23139.36137.24137.42
11/15/2010137.56138.38136.97137.32
11/16/2010136.64137.07134.97135.98
11/17/2010136.22136.22135.17135.71
11/18/2010136.75138.61136.47138.01
11/19/2010138.03138.96137.66138.67
11/22/2010137.67139.03137.25139
11/23/2010137.9138.17136.07136.88
11/24/2010137.62140137.5139.4
11/26/2010138.91138.91137.26137.57
11/29/2010137.22137.35135.28136.61
11/30/2010135.98136.48135.07135.24
12/01/2010137.29138.75137.2138.06
12/02/2010137.98139.44137.95138.8
12/03/2010137.91139.27137.91138.99
12/06/2010138.18139.46138.16138.61
12/07/2010139.6139.87137.54137.69
12/08/2010138139.24137.51138.6
12/09/2010139.52139.52137.21137.95
12/10/2010138.51138.58137.41138.45
12/13/2010138.76139.01137.87137.93
12/14/2010137.92139.59137.92139.41
12/15/2010138.75139.31137.96138.36
12/16/2010138.47138.93137.81138.19
12/17/2010138.33139.1138.05138.62
12/20/2010139139.14138.04138.15
12/21/2010138.61139.57137.98139.33
12/22/2010139.25139.96139.18139.53
12/23/2010139.47139.89138.94139.47
12/27/2010138.74139.29138.62138.95
12/28/2010138.92139.72138.68139.3
12/29/2010139.58141.01139.3140.08
12/30/2010139.92140.64139.82140.22
12/31/2010140.28140.6139.54140.31