Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
International Business Machines Corporation logo
IBM
International Business Machines Corporation
20:00:03
249.1 $
0.0000 (%0.00)
Previous Close: 262.35
Day Low₺243.68
Day High₺252.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IBM: International Business Machines Corporation Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 174.2457
CLOSE 174.2867

Low

LOW 143.88

High

HIGH 190.45
DATEOPENHIGHLOWCLOSE
01/02/2014178.98179.16177.06177.37
01/03/2014177.66179.11177.15178.43
01/06/2014178.92179.12177.15177.82
01/07/2014178.19181.98178.18181.37
01/08/2014181181.09179.02179.7
01/09/2014180.71181.17178.35179.14
01/10/2014180.03180.28178.09179.02
01/13/2014178.07178.73175.77176.06
01/14/2014176.92178.23175.79177.74
01/15/2014177.65180.35177.33179.48
01/16/2014179.28180.68178.59180.46
01/17/2014179.77182.42179.6181.73
01/21/2014181.86182.02178.58180.14
01/22/2014173.31175.43171.77174.24
01/23/2014173.45175.64172.76174.69
01/24/2014173.28174.77171.74171.74
01/27/2014171.71171.75169.85170.08
01/28/2014170.22170.6168.41169.07
01/29/2014168.24170.68168.15168.64
01/30/2014169.38170.04168.6169.56
01/31/2014168.37170.02167.63168.91
02/03/2014168.28168.28165.12165.3
02/04/2014165.9166.11164.78165.24
02/05/2014164.62167.28164.62166.58
02/06/2014166.32167.16166.15166.99
02/07/2014167.92169.75167.37169.46
02/10/2014169.19169.84168.5169.35
02/11/2014169.03172.46169.02171.8
02/12/2014171.63173.28171.38172.31
02/13/2014170.38174.34170.04173.84
02/14/2014173.29176.32173.03175.61
02/18/2014175.12175.91174.3175.13
02/19/2014174.7177.49174.39174.9
02/20/2014174.91176.73174.75176.16
02/21/2014176.15177.54174.59174.75
02/24/2014174.78177.02174.78175.38
02/25/2014175.45176.48174.84175.17
02/26/2014175.85177.13175.49175.97
02/27/2014175.75177.77175.73177.12
02/28/2014177.23177.93175.57177.03
03/03/2014175.27176.52174.78176.16
03/04/2014177.64178.93177.51178.24
03/05/2014178.37179.68178.2178.91
03/06/2014179.13180.11178.68179.39
03/07/2014180.07180.61178.95179.43
03/10/2014179.3180.09177.68178.19
03/11/2014179.17180.16177.86178.55
03/12/2014177.83179.21177.72178.03
03/13/2014178.21178.78175.63175.81
03/14/2014175.8176.19174.2174.2
03/17/2014174.63178.15174.63177.64
03/18/2014177.81179.64177.38178.59
03/19/2014177.44178.49175.43176.59
03/20/2014176.36179.98176.07179.64
03/21/2014180.21180.4178.2178.46
03/24/2014179.19181.11179.13179.97
03/25/2014180.46186.81180.4186.46
03/26/2014186.41187.03183.52184.15
03/27/2014183.47184.2180.99181.48
03/28/2014181.59184.15180.79182.07
03/31/2014183.21185.25182.98184.02
04/01/2014184.63186.55184.3185.95
04/02/2014185.7185.95184.02185.04
04/03/2014184.7184.88183.89184.22
04/04/2014184.63185.44182.87183.34
04/07/2014183.29186.72183.15185.97
04/08/2014185.36185.63184.22184.79
04/09/2014185.35188.34185.09187.99
04/10/2014187.44190.45187.06187.07
04/11/2014186.46188.34185.73186.61
04/14/2014187.61189.52187.27189.07
04/15/2014187.36188.73186.83188.36
04/16/2014189.34189.97186.42187.76
04/17/2014179.02182.31178.79181.65
04/21/2014181.45184.33181.4183.81
04/22/2014183.57184.51182.79183.7
04/23/2014183.36183.95181.75183.3
04/24/2014183.77183.77181.67181.85
04/25/2014182.16182.28180.79181.29
04/28/2014182.73185.46182.2184.65
04/29/2014185.08187.32184.9186.53
04/30/2014185.83188.2185.8187.83
05/01/2014187.68188.09184.66185.02
05/02/2014185.23185.32182.84183.02
05/05/2014182.65183.07181.45182.85
05/06/2014182.53182.55180.93181.67
05/07/2014181.01181.93178.71180.98
05/08/2014180.84182.19179.95180.6
05/09/2014180.67182.21180.09181.72
05/12/2014182.72184.53182.54184.1
05/13/2014184.31184.54183.33183.74
05/14/2014183.47183.55179.89180.42
05/15/2014180.76180.76177.99178.26
05/16/2014178.08179.17177.75178.83
05/19/2014178.4178.9177.86178.78
05/20/2014178.06178.49176.58176.76
05/21/2014177.68178.93176.82178.19
05/22/2014178.25178.25176.89177.51
05/23/2014177.67177.95177.16177.76
05/27/2014176.67177.49175.84176.65
05/28/2014176.37176.75174.89175.03
05/29/2014175.56175.7174.31175.68
05/30/2014175.32176.45174.46176.25
06/02/2014176.63178.09176.55177.52
06/03/2014177.39177.59176.02176.26
06/04/2014176.59177.29176.1176.4
06/05/2014176.54177.91175.83177.8
06/06/2014178.27179.4177.72178.17
06/09/2014178.03179.39177.78178.03
06/10/2014178.01178.03175.74176.19
06/11/2014175.54176.1174.01174.24
06/12/2014174.46174.52172.95173.25
06/13/2014174174.95173.54174.53
06/16/2014174.38174.67173.27174.33
06/17/2014173.9174.77173.58174.24
06/18/2014174.03175.54173.8175.53
06/19/2014176.02176.36174.34174.78
06/20/2014174.56174.64173.42173.57
06/23/2014173.92174.24173.04174.13
06/24/2014173.52174.95172.71172.93
06/25/2014172.32173.01172.14172.77
06/26/2014172.92173.39171.39172.44
06/27/2014171.86174.44171.76173.72
06/30/2014173.36173.93172.33173.3
07/01/2014173.71179.03173.71178.15
07/02/2014178.15180.68177.98180.11
07/03/2014180.11180.51179.11180.24
07/07/2014179.36179.99179.2179.77
07/08/2014179.4179.81178.17178.99
07/09/2014179.43180.59178.67180.13
07/10/2014178.24179.78178.02179.45
07/11/2014179.47180.07178.5179.73
07/14/2014180.26182.07180.24181.51
07/15/2014181.2181.72179.93180.2
07/16/2014183.79184.86182.37183.9
07/17/2014183.9187.33183.56184.02
07/18/2014183.52184.93181.64184.03
07/21/2014182.89183.27180.93182.46
07/22/2014183.16186.16183.14185.55
07/23/2014185.57186.33185.06185.11
07/24/2014185.42187.02185.23186.65
07/25/2014186.71187.28185.27185.85
07/28/2014185.76187.76185.13187.17
07/29/2014186.71187.28185.98186.01
07/30/2014186.62187.37184.42185.47
07/31/2014184.36185.75183.12183.24
08/01/2014182.12183.08180.55180.83
08/04/2014181.02181.6180.31181.3
08/05/2014180.45180.88178.24178.87
08/06/2014177.21178.66176.33177.79
08/07/2014178.43178.47175.51176.2
08/08/2014176.29178.46175.51178.42
08/11/2014179.55180.08178.09179.23
08/12/2014179.21180.39178.59179.1
08/13/2014179.73180.19179.13179.68
08/14/2014179.32179.89178.71179.62
08/15/2014179.59180.57178.58179.14
08/18/2014179.83181.46179.5181.03
08/19/2014181.68181.88181.03181.71
08/20/2014181.51182.02180.93181.74
08/21/2014182.5183.62182.12182.82
08/22/2014182.38183.44181.92182.04
08/25/2014182.97183.37182.32182.75
08/26/2014182.62185.02182.62184.5
08/27/2014184.54185.59183.14183.8
08/28/2014183.05183.84182.28183.56
08/29/2014183.82184.27182.73183.84
09/02/2014184.21184.48182.53183.14
09/03/2014183.93184.46183.42183.51
09/04/2014183.26184.22181.7182.29
09/05/2014182.15183.32181.73182.79
09/08/2014182.36182.79181.18181.78
09/09/2014181.97182.35181.43181.63
09/10/2014181.76183.7181.74183.12
09/11/2014182.68184.3181.76183.29
09/12/2014183.05183.17182.19182.87
09/15/2014183184.02182.2183.37
09/16/2014182.84185.06182.43184.47
09/17/2014184.72185.12183.84184.32
09/18/2014184.31185.59184.24185.23
09/19/2014185.98186.42184.69185.47
09/22/2014185.2185.6184.16184.62
09/23/2014184.27184.58183.1183.19
09/24/2014182.6183.99181.53183.85
09/25/2014183.6184.03180.66180.7
09/26/2014180.62181.96180.32181.7
09/29/2014180.22181.61179.85181.3
09/30/2014181.3182.46180.83181.48
10/01/2014181.56182.03178.58178.94
10/02/2014179.41179.52178.05178.69
10/03/2014179.84181.04179.31180.37
10/06/2014181.35182.5180.41180.73
10/07/2014179.51179.85177.38177.54
10/08/2014177.79181.26177.45181.03
10/09/2014180.8181.17177.91178.22
10/10/2014177.69179.48176.96177.75
10/13/2014177.33178.44175.35175.45
10/14/2014176.76177.55175.52175.72
10/15/2014174.44175.71170.89173.76
10/16/2014171.89173.5170.83171.93
10/17/2014173.27174.8172.29174.04
10/20/2014159.51162.84159.36161.66
10/21/2014159.08159.35154.57156.05
10/22/2014155.27158.14154.02154.67
10/23/2014154.99155.67154.44155.05
10/24/2014154.95155.3154.35154.95
10/27/2014154.88155.75154.69154.75
10/28/2014154.88156.41154.68156.41
10/29/2014157.1157.38155.6156.27
10/30/2014156.31157.38155.85157.12
10/31/2014158.2158.31156.42157.17
11/03/2014157.03157.3156.2157.13
11/04/2014157.11157.13155.11155.5
11/05/2014155.96156.35154.46154.7
11/06/2014154.19154.43153.01154.36
11/07/2014154.32155.08153.78154.94
11/10/2014154.78157.24154.5156.3
11/11/2014156.5156.69155.45156.12
11/12/2014155.14155.83154.65154.8
11/13/2014154.88155.64154.68155.63
11/14/2014154.97157.26154.58156.94
11/17/2014156.94157.72156.52156.94
11/18/2014157.49157.5154.77154.77
11/19/2014154.92154.97153.88154.33
11/20/2014153.87154.4152.77153.58
11/21/2014154.71154.83153.68153.84
11/24/2014154.44156.65153.98155.02
11/25/2014155.5156.31154.46154.65
11/26/2014154.81154.97153.93154.83
11/28/2014155.59156.19154.34155.04
12/01/2014154.53156.14154.25154.44
12/02/2014155.33155.57154.53155.52
12/03/2014155.33157.28154.88157.28
12/04/2014156.8157.27155.84156.84
12/05/2014156.41157.27155.75156.09
12/08/2014156.11156.11154.44154.74
12/09/2014153.77155.85153.73155.82
12/10/2014155.84156.15152.99153.45
12/11/2014153.75155.76153.46153.99
12/12/2014153.2153.44148.5148.55
12/15/2014149.07149.85146.12146.33
12/16/2014145.34148.08143.88144.75
12/17/2014144.86146.57144.46145.25
12/18/2014146.83150.75146.56150.75
12/19/2014150.56153.36150.56151.54
12/22/2014151.37154.79151.37154.34
12/23/2014155.1155.74154.5155.11
12/24/2014155.72155.82154.5154.7
12/26/2014155.13155.92154.89155.2
12/29/2014154.88155.2152.44153.45
12/30/2014152.98153.75152.76153.01
12/31/2014153.36154.4153.33153.38