Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
International Business Machines Corporation logo
IBM
International Business Machines Corporation
20:00:03
249.1 $
0.0000 (%0.00)
Previous Close: 262.35
Day Low₺243.68
Day High₺252.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IBM: International Business Machines Corporation Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 118.9572
CLOSE 118.9295

Low

LOW 86.58

High

HIGH 151.77
DATEOPENHIGHLOWCLOSE
01/02/2020129.06129.94128.84129.46
01/03/2020127.7128.93127.69128.43
01/06/2020127.55128.34127.34128.2
01/07/2020127.81129.02127.53128.29
01/08/2020128.59129.89128.03129.36
01/09/2020129.77130.77129.36130.73
01/10/2020130.98131.81130.32130.68
01/13/2020129.52130.63129.13130.59
01/14/2020130.29131.11129.59129.85
01/15/2020130.02131.99129.74130.61
01/16/2020131.28132.11130.98131.91
01/17/2020130.54132.25130.17132.23
01/21/2020131.75133.22131.55133.05
01/22/2020137.02139.38136.28137.56
01/23/2020137.86138.06135.9136.59
01/24/2020137.08137.59134.28134.38
01/27/2020132.41133.91132.03132.52
01/28/2020133.37134.29132.65133.41
01/29/2020133.05133.44131.55131.63
01/30/2020130.75130.95129.03130.76
01/31/2020136.62137.72134.6137.41
02/03/2020137.91140.8137.57139.84
02/04/2020141.28142.81140.42142.55
02/05/2020143.6150.52143.55149.46
02/06/2020149.92151.77148.59149.87
02/07/2020147.75148.7146.2146.66
02/10/2020146.24147.65144.91147.64
02/11/2020148.3148.39146.01146.73
02/12/2020146.99148.76146.77148.48
02/13/2020147.58148.02146.66147.52
02/14/2020147.63147.76143.18144.07
02/18/2020143.2144.72143.06144.46
02/19/2020144.88145.21143.7144.23
02/20/2020144.18144.95142.93144.57
02/21/2020144.4144.4142.29143.25
02/24/2020139.11141.54138.99139.99
02/25/2020140.07140.6135.05135.48
02/26/2020136.62137.72133.46133.6
02/27/2020131.2132.59127.16127.26
02/28/2020124.26125.33120.8124.43
03/02/2020125128.53122.32128.39
03/03/2020128.57130.11122.18123.23
03/04/2020125.79128.37123.33128.32
03/05/2020124.76126.47122.8123.85
03/06/2020121.13122.69119.04122.11
03/09/2020114.88117.03112.12112.63
03/10/2020117.38119.39110.67119.28
03/11/2020115.69117.19111.26112.78
03/12/2020104.83104.9797.7898.29
03/13/2020103.9104.3696.38103.2
03/16/202093.69102.6990.8294.72
03/17/202096.19102.6892.83101.96
03/18/202095.04102.2395.0399
03/19/202097.8399.1393.9295.93
03/20/202096.4896.5590.5491.2
03/23/202090.4493.4486.5890.6
03/24/202095.59101.3894.89100.84
03/25/2020100.84107.5398.31101.2
03/26/2020102.21108.17100.93107.93
03/27/2020103.8106.6102.92103.28
03/30/2020103.34108.47103.07107.96
03/31/2020107.07108.8105.33106.05
04/01/2020101.68105.0999.92100.52
04/02/2020100.74105.47100.52105.16
04/03/2020104.13105.23100.31101.66
04/06/2020105.5110.54105.29109.77
04/07/2020113.58114.31109.82109.89
04/08/2020111.2114.68110.01114.04
04/09/2020115.18117.51114.89116.16
04/13/2020116.28116.44112.85115.82
04/14/2020118.03119.67117.23118.46
04/15/2020113.88114.9111.63113.47
04/16/2020113.78114.48109.39110.64
04/17/2020114.05115.1112.73114.84
04/20/2020113.91117.46112.94115.11
04/21/2020108.99112107.13111.63
04/22/2020114.6115.04112.38114.06
04/23/2020114.31117.62113.88116.01
04/24/2020117.03119.5115.45119.24
04/27/2020120.04121.41119.95120.38
04/28/2020122.4122.56119.87120.72
04/29/2020123.21123.62121.92123.03
04/30/2020120.96121.67119.71120.04
05/01/2020117.77118.04116.05116.51
05/04/2020115.51116.61114.14116.33
05/05/2020117.96118.85117.08117.19
05/06/2020117.82118.59117.03117.75
05/07/2020117.57117.84115.54115.9
05/08/2020117.28117.81115.74117.58
05/11/2020116.45118.02115.36117.2
05/12/2020117.6118.85114.97114.97
05/13/2020114.67114.71109.8110.64
05/14/2020109.53111.94106.89111.81
05/15/2020110.83112.23110.18111.84
05/18/2020114.61116.98114.48116.21
05/19/2020115.86116.8114.86115
05/20/2020115.61117.08115.3116.04
05/21/2020115.67116.37113.74113.88
05/22/2020114.12114.22112.42113.18
05/26/2020115.97117.23115.69116.41
05/27/2020118.49120.3118.04120.02
05/28/2020121.29121.39118.76119.05
05/29/2020118.23119.63116.86119.41
06/01/2020119.16120.22118.58119.4
06/02/2020120.14120.46119.18120.46
06/03/2020121.56123.9121.41123.37
06/04/2020122.16123.28121.43123.22
06/05/2020128128.33125.96126.25
06/08/2020126.45129.9126.45129.78
06/09/2020127.65127.72125.26126.07
06/10/2020126.34126.41124.09124.16
06/11/2020120.49120.55112.66112.82
06/12/2020115.92117.71114.03116.55
06/15/2020113.95116.99113.09116.3
06/16/2020119.5121.89117.74119.65
06/17/2020120.3120.7117.97118.69
06/18/2020117.59118.93116.95118.7
06/19/2020120.62121.24116.87117.08
06/22/2020116.75117.11115.23115.75
06/23/2020116.64117.5113.99114.16
06/24/2020113.12113.12110.78111.3
06/25/2020111.63113.97110.99113.8
06/26/2020113.06113.76111.15112.04
06/29/2020112.79114.51112.21114.48
06/30/2020113.95115.87113.77115.46
07/01/2020114.98115.9113.16113.33
07/02/2020114.43116.08114.02114.44
07/06/2020115.92116.49114.21114.9
07/07/2020113.77114.25112.17112.41
07/08/2020112.87113.42111.36112.53
07/09/2020112.81112.81110.13110.62
07/10/2020110.42113.36110.22113.15
07/13/2020114.51115.67113.44113.96
07/14/2020113.4115.57112.73115.3
07/15/2020117.02118.51116.78117.59
07/16/2020117.28119.01116.79118.56
07/17/2020118.92120.11117.78119.61
07/20/2020120.53121.48119.64120.81
07/21/2020125.39126.36120.27120.52
07/22/2020120.36123.78120.27123.01
07/23/2020123.42123.68121.56121.73
07/24/2020120.92122.04119.98120.26
07/27/2020119.37120.76119.23120.66
07/28/2020120.29120.78118.69119
07/29/2020119.08120.45118.61119.81
07/30/2020118.27118.45116.29117.5
07/31/2020117.31117.58115.76117.53
08/03/2020118.07118.94116.78118.84
08/04/2020118.37120.33118.37120.31
08/05/2020121.16121.18119.13119.93
08/06/2020119.5120.71119.5120.57
08/07/2020118.07119.57117.79119.46
08/10/2020119.9121.64119.67121.52
08/11/2020123.1124.73121.04121.18
08/12/2020122122.17120.34121.13
08/13/2020120.42120.83119.28119.53
08/14/2020118.74120.04118.46119.76
08/17/2020119.74120.07118.94118.97
08/18/2020119.5119.98118.78119.43
08/19/2020119.34119.98118.07118.39
08/20/2020117.78118.59117.41117.73
08/21/2020117.6118.05116.93117.74
08/24/2020118.35120.52117.93120.15
08/25/2020120.46121.24119.02119.16
08/26/2020119.46119.62118.5118.71
08/27/2020119.12119.6118.53119.17
08/28/2020119.46119.79118.76119.57
08/31/2020119.74119.74117.62117.89
09/01/2020117.45118.5116.78117.97
09/02/2020118.28123.04118.15122.54
09/03/2020122.55124.24118.21118.98
09/04/2020118.88119.84115.91116.92
09/08/2020116.79117.47115.4115.88
09/09/2020116.76118.26115.96116.88
09/10/2020117.14118.15114.95115.26
09/11/2020116.05117.3115.42116.12
09/14/2020116.98117.95116.41116.72
09/15/2020117.42117.97116.86117.06
09/16/2020117.31120.29117.31118.76
09/17/2020117.23120.03116.61119.43
09/18/2020118.8119.43117.26117.36
09/21/2020115.18115.39113.37114.96
09/22/2020115.04116.11114.27115.21
09/23/2020115.49116.24113.22113.6
09/24/2020112.91114.26111.36112.9
09/25/2020112.43114.16111.8113.72
09/28/2020115.27116.95115.11116.38
09/29/2020116.07116.82114.92115.62
09/30/2020116.04117.5115.49116.32
10/01/2020116.98117.88115.07115.76
10/02/2020113.8116.4113.59115.27
10/05/2020116.48117.35115.73116.64
10/06/2020117.19119.34116.24116.61
10/07/2020117.28118.92116.94118.61
10/08/2020125.11129.54124.06125.71
10/09/2020126.2126.2121.99122.17
10/12/2020122.44122.61120.88121.62
10/13/2020121121.56118.99119.6
10/14/2020119.63121.36119.63120.4
10/15/2020118.62119.71118.4119.4
10/16/2020119.67120.87119.18120.39
10/19/2020121.22121.75119.58120
10/20/2020114.53114.87111.7112.21
10/21/2020111.53112.51109.74110
10/22/2020109.94110.96108.01110.67
10/23/2020111.38111.49110.45110.9
10/26/2020109.42109.85106.92107.28
10/27/2020107.22107.28105.19105.7
10/28/2020103.88104.9101.26101.96
10/29/2020102.53104.82101.86104.12
10/30/2020103.15106.88103.01106.75
11/02/2020107.7108.82107.31107.94
11/03/2020108.99110.56108.63109.14
11/04/2020107.39108.9106.27106.98
11/05/2020108.32110.22108.04109.72
11/06/2020110.02110.04108.4109.02
11/09/2020112.7114.47110.2110.45
11/10/2020111.56112.97111.14112.72
11/11/2020112.93113.15111.11112.05
11/12/2020110.54111.25108.49109.46
11/13/2020110.12112.21109.95111.71
11/16/2020113.1113.34111.97113.15
11/17/2020112.43113.33111.92112.52
11/18/2020112.54113.65111.62111.63
11/19/2020111.41112.28110.79112.03
11/20/2020112.43112.85111.56111.8
11/23/2020112.27115.22112.11114.81
11/24/2020115.54119.24115.5118.95
11/25/2020117.52118.86116.74118.74
11/27/2020118.74119.8118.46118.88
11/30/2020118.64119.5117.68118.09
12/01/2020118.45120.3117.67117.74
12/02/2020117.45119.16117.03119.14
12/03/2020118.7119.37117.87118.17
12/04/2020118.52121.78118.2121.61
12/07/2020120.93121.39119.09119.22
12/08/2020119.81120.77119.16120.18
12/09/2020120.27122.07120.17121.21
12/10/2020120.79121.35119.45119.46
12/11/2020118.62119.99118.17118.8
12/14/2020119.81120.69118.04118.1
12/15/2020118.92120.39118.01120.39
12/16/2020120.39121119.78120.03
12/17/2020120.54120.54119.42120.03
12/18/2020120.07120.84119.47120.32
12/21/2020118.52118.72116.37117.96
12/22/2020117.89118.76117.03118.17
12/23/2020118.43119.7118.3118.45
12/24/2020119.5119.6118.75119.21
12/28/2020119.6121.03118.99119.33
12/29/2020119.84119.96117.82118.36
12/30/2020118.36119.36118.19118.87
12/31/2020118.76120.49118.54120.34