Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
International Business Machines Corporation logo
IBM
International Business Machines Corporation
20:00:03
249.1 $
0.0000 (%0.00)
Previous Close: 262.35
Day Low₺243.68
Day High₺252.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IBM: International Business Machines Corporation Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.9495
CLOSE 25.9633

Low

LOW 22.57

High

HIGH 29.4
DATEOPENHIGHLOWCLOSE
01/02/199022.5723.4322.5723.4
01/03/199023.4923.7623.4923.61
01/04/199023.6123.9723.6123.88
01/05/199023.8824.2723.7623.82
01/08/199023.8224.0923.723.97
01/09/199023.9724.1823.7323.73
01/10/199023.7323.8823.5523.64
01/11/199023.7323.9723.7323.85
01/12/199023.723.723.3123.37
01/15/199023.3723.4923.2223.43
01/16/199023.4323.9723.2823.91
01/17/199023.9124.0923.4923.61
01/18/199023.6123.7923.3123.76
01/19/199023.7623.8523.5223.55
01/22/199023.5523.6723.0423.07
01/23/199023.0723.4623.0723.1
01/24/199023.123.3722.823.28
01/25/199023.2823.3722.6922.89
01/26/199022.8923.2222.7123.13
01/29/199023.1323.3422.823.22
01/30/199023.2223.3122.8623.22
01/31/199023.3123.5523.3123.55
02/01/199023.5523.8223.3423.34
02/02/199023.3723.5823.3723.49
02/05/199023.4923.8523.2823.79
02/06/199023.7924.2123.7624.12
02/07/199024.1224.7724.0324.63
02/08/199024.6324.824.3324.54
02/09/199024.5424.6624.3624.48
02/12/199024.4524.4524.0324.15
02/13/199024.1824.6624.1824.66
02/14/199024.6624.8924.6624.77
02/15/199024.7724.9824.7724.77
02/16/199024.7724.9524.6924.71
02/20/199024.6324.6324.4224.57
02/21/199024.5725.124.3625.04
02/22/199025.0425.1924.6624.66
02/23/199024.6624.824.3624.51
02/26/199024.5124.8624.4824.83
02/27/199024.8325.1924.7424.77
02/28/199024.7724.9824.6324.8
03/01/199024.824.9224.6924.83
03/02/199024.8325.1624.8325.04
03/05/199025.0425.2824.9825.07
03/06/199025.0725.2524.8925.25
03/07/199025.2525.3725.1325.19
03/08/199025.3125.6425.3125.55
03/09/199025.5525.6425.3725.43
03/12/199025.4325.7325.3725.73
03/13/199025.7325.8525.3725.37
03/14/199025.3725.5525.2225.37
03/15/199025.4325.6425.4325.55
03/16/199025.6425.9725.6425.94
03/19/199025.9426.0625.6426.03
03/20/199026.0326.1225.7625.79
03/21/199025.7925.9125.5825.61
03/22/199025.6125.6725.1925.43
03/23/199025.3425.3425.0425.07
03/26/199025.0725.2524.8624.86
03/27/199024.8625.0124.6924.95
03/28/199024.9525.2824.7725.28
03/29/199025.2825.5225.2525.31
03/30/199025.3125.4925.2225.34
04/02/199025.2825.2825.0725.28
04/03/199025.3125.4925.3125.46
04/04/199025.4625.7325.2825.43
04/05/199025.4325.5225.2825.34
04/06/199025.3425.425.1325.28
04/09/199025.2825.2825.1325.19
04/10/199025.1925.425.125.28
04/11/199025.2825.4325.2825.4
04/12/199025.5525.7925.5525.58
04/16/199026.326.5726.326.48
04/17/199026.4826.5726.2426.54
04/18/199026.4826.4826.1526.24
04/19/199026.2426.3326.0626.06
04/20/199026.0626.1525.8526.12
04/23/199026.1226.1525.9426.12
04/24/199026.1226.362626
04/25/199026.0626.326.0626.12
04/26/199026.1226.2725.9125.97
04/27/199025.9726.0325.6425.64
04/30/199025.6426.0925.5526.03
05/01/199026.0326.1825.7625.79
05/02/199025.7926.0625.7926.06
05/03/199026.0626.326.0626.09
05/04/199026.0926.4225.8526.39
05/07/199026.3926.626.3326.39
05/08/199026.3926.5126.3626.45
05/09/199026.4526.5726.3626.57
05/10/199026.5726.9526.5726.83
05/11/199026.9827.3426.9827.22
05/14/199027.2227.5827.2227.28
05/15/199027.2827.6127.1627.61
05/16/199027.6127.6427.3727.55
05/17/199027.5527.7627.4927.73
05/18/199027.7327.7627.5227.55
05/21/199027.5528.0327.4927.94
05/22/199027.9428.1227.8528.12
05/23/199028.1228.362828.36
05/24/199028.3628.3928.1528.36
05/25/199028.1828.1827.7327.76
05/29/199027.8828.6327.8828.6
05/30/199028.629.1628.5728.86
05/31/199028.8628.8628.5428.65
06/01/199028.6528.8328.4228.54
06/04/199028.5428.8628.4828.74
06/05/199028.7429.128.6828.83
06/06/199028.8329.1928.7428.8
06/07/199028.829.0128.628.8
06/08/199028.828.8628.3328.36
06/11/199028.3628.7128.3328.63
06/12/199028.6328.8628.4828.71
06/13/199028.7129.1628.7128.98
06/14/199028.9829.128.6828.86
06/15/199028.8628.9528.6828.74
06/18/199028.7428.8328.3328.36
06/19/199028.3628.4528.1528.36
06/20/199028.3628.452828.18
06/21/199028.1828.4528.0628.45
06/22/199028.4528.5427.7627.76
06/25/199027.822827.8227.85
06/26/199027.8528.1827.8227.88
06/27/199027.8828.2127.8828.18
06/28/199028.1828.2728.0628.09
06/29/199028.0928.2128.0328.06
07/02/199028.0628.3628.0328.3
07/03/199028.328.3628.0928.09
07/05/199028.0928.0927.9128.03
07/06/199028.0328.327.9428.18
07/09/199028.1828.4828.1528.42
07/10/199028.4228.628.1228.12
07/11/199028.1528.4828.1528.45
07/12/199028.4528.7428.3628.65
07/13/199028.7129.1628.7128.89
07/16/199028.9529.428.9529.22
07/17/199029.2229.2528.6328.83
07/18/199028.8329.0428.6328.63
07/19/199028.6328.6828.3628.65
07/20/199028.6528.7128.0628.09
07/23/199028.0928.1227.2527.67
07/24/199027.6727.727.1327.4
07/25/199027.427.5827.2827.4
07/26/199027.3727.3726.827.01
07/27/199026.9226.9226.4226.6
07/30/199026.626.8326.3926.77
07/31/199026.7726.9526.4226.63
08/01/199026.6326.8326.4226.66
08/02/199026.4526.4526.0326.21
08/03/199026.1526.1524.7725.82
08/06/199024.9224.9224.4824.8
08/07/199024.825.0724.4824.6
08/08/199024.624.824.5724.63
08/09/199024.6324.824.624.66
08/10/199024.6624.7424.2424.36
08/13/199024.3624.8324.1224.77
08/14/199024.7725.124.6324.92
08/15/199024.9525.1324.9525.07
08/16/199025.0725.2524.7724.77
08/17/199024.6924.6924.0624.21
08/20/199024.3324.5424.3324.42
08/21/199024.324.323.8224
08/22/19902424.1223.6123.64
08/23/199023.4923.4923.0423.13
08/24/199023.3724.1223.3723.97
08/27/199024.5424.9224.5424.92
08/28/199024.8624.8624.6924.74
08/29/199024.7424.9224.5424.8
08/30/199024.824.8624.2124.3
08/31/199024.324.3323.9724.33
09/04/199024.3324.5124.0624.48
09/05/199024.4824.824.4224.45
09/06/199024.4524.7124.2424.45
09/07/199024.4525.1924.3325.19
09/10/199025.1925.725.1925.28
09/11/199025.2825.7325.2825.67
09/12/199025.6725.8825.5825.76
09/13/199025.7325.7325.0125.07
09/14/199025.0725.0724.7424.92
09/17/199024.9225.2524.8625.1
09/18/199025.125.725.125.61
09/19/199025.6726.0925.6725.88
09/20/199025.8826.0325.4625.76
09/21/199025.7625.7625.1925.49
09/24/199025.3725.3724.9525.07
09/25/199025.0725.4325.0425.4
09/26/199025.425.4924.8925.16
09/27/199025.1625.4624.5724.92
09/28/199024.9225.5824.5725.4
10/01/199025.5826.1525.5826.03
10/02/199026.0326.3625.8525.85
10/03/199025.8526.0325.5825.64
10/04/199025.6425.8525.425.76
10/05/199025.7626.0325.3125.85
10/08/199025.9426.1525.9426.15
10/09/199025.9425.9425.1625.16
10/10/199025.1625.4624.5724.71
10/11/199024.7124.823.8224.12
10/12/199024.1224.3623.7623.94
10/15/199023.9424.0922.9823.7
10/16/199023.723.9723.4623.73
10/17/199023.7324.2723.7324.06
10/18/199024.325.1624.325.16
10/19/199025.1626.0324.9825.7
10/22/199025.725.9725.4325.73
10/23/199025.7325.8525.4625.49
10/24/199025.4926.0325.4925.94
10/25/199025.9426.0925.4625.82
10/26/199025.6725.6725.4325.46
10/29/199025.4625.7625.125.31
10/30/199025.3125.5225.0425.4
10/31/199025.425.4625.0125.16
11/01/199025.1625.6425.0425.61
11/02/199025.6125.9425.6125.88
11/05/199025.8225.8225.4325.76
11/06/199025.7626.0325.725.76
11/07/199025.7625.8525.3725.43
11/08/199025.4325.725.3725.67
11/09/199025.7626.3325.7626.33
11/12/199026.4527.0426.4526.98
11/13/199026.9827.126.7426.74
11/14/199026.8627.2226.8627.1
11/15/199027.127.1326.8626.89
11/16/199026.8927.2526.7427.13
11/19/199027.2227.4327.2227.4
11/20/199027.427.4927.0427.07
11/21/199027.0727.2526.8327.25
11/23/199027.2527.2826.8926.89
11/26/199026.8927.2826.6627.19
11/27/199027.1927.2526.8927.1
11/28/199027.127.1926.8326.83
11/29/199026.8326.9526.6626.74
11/30/199026.7427.3426.5727.13
12/03/199027.1327.3427.0127.07
12/04/199027.0727.4626.9827.4
12/05/199027.427.4327.1627.37
12/06/199027.3727.726.5726.63
12/07/199026.6326.9526.4526.86
12/10/199026.8627.1626.7727.07
12/11/199027.0127.0126.8326.95
12/12/199026.9527.3426.8927.31
12/13/199027.3127.3726.9526.95
12/14/199026.8626.8626.5126.57
12/17/199026.5726.6826.4226.63
12/18/199026.6327.126.6327.1
12/19/199027.127.2226.7726.92
12/20/199026.9227.3726.827.16
12/21/199027.1627.3127.0727.19
12/24/199027.1927.2827.1627.19
12/26/199027.1927.2827.127.1
12/27/199027.127.1926.9827.13
12/28/199027.1327.1927.0427.07
12/31/199027.0727.126.9526.98