Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ITC Limited logo
ITC.NS
ITC Limited
10:00:02
292.5 ₹
0.0000 (%0.00)
Previous Close: 291.15
Day Low₺288.4
Day High₺294.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITC.NS: ITC Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 310.5737
CLOSE 309.3864

Low

LOW 275.05

High

HIGH 402.7
DATEOPENHIGHLOWCLOSE
01/01/2026402.7402.7362.7363.85
01/02/2026360360345.25350.05
01/05/2026350.2353.95346.05349.7
01/06/2026350.25350.7337.75342.45
01/07/2026343344.55339.3341.25
01/08/2026341.5345.15339.05340.9
01/09/2026340.9341336.1337.15
01/12/2026338.25339.5335.8338.4
01/13/2026339339.5333.7334.7
01/14/2026336336333.45334.75
01/16/2026337.5337.5328.55329.2
01/19/2026330334.65327.3333.2
01/20/2026334.05334.5325.5326.3
01/21/2026326329.3324.35324.75
01/22/2026326.1328.7321.05324.85
01/23/2026325.55326.4322.7323.4
01/27/2026323.6324.7317.85318.65
01/28/2026319.95323.7319.35321.15
01/29/2026322.6322.6318.05318.6
01/30/2026318.8325.15316.45322.15
02/01/2026324.6324.6306.05309.45
02/02/2026309.45315.4302314.7
02/03/2026321.2324.75311.6316.65
02/04/2026312.5314.95311.35313.85
02/05/2026313.95315.35309.3310.2
02/06/2026310327.7308.3325.8
02/09/2026327.95328.7321.65322.8
02/10/2026323323.55320.75321.4
02/11/2026321.95322.2316.3318.25
02/12/2026317.3320.4316.9317.45
02/13/2026316318.4313.25313.75
02/16/2026313.75318.25313.15317.95
02/17/2026318.45328.05318.15325.45
02/18/2026326332.95324.8332.45
02/19/2026334.05334.25325326
02/20/2026325.05327.85325.05327
02/23/2026327328.1324.4325.4
02/24/2026324325.4322.05323.5
02/25/2026325.5326.6318.1319.75
02/26/2026320321.4317.6318.3
02/27/2026316317.75312.65313.6
03/02/2026307315.75307314.9
03/04/2026310.6315.5310.5311.95
03/05/2026312.2313.6308.2311.5
03/06/2026310.05312.3309.2309.7
03/09/2026305307.2303.6306
03/10/2026309310303.75309.05
03/11/2026309.05310.65307.7309
03/12/2026307.05308302.85304.1
03/13/2026304306300.65301.45
03/16/2026302.55309.45302308.25
03/17/2026309.95309.95304.05304.85
03/18/2026305.9306.95303.5304.05
03/19/2026301.5305.5297.1298
03/20/2026301.05308.75298.15299.95
03/23/2026298.9299289.55290.45
03/24/2026295.95296288.75291.25
03/25/2026292.7298.5292.25295.7
03/27/2026294.7296.85291.55294.7
03/30/2026293.6294.45287287.7
04/01/2026293294.45290.9291.7
04/02/2026290.25293.65288.4292.85
04/06/2026293295.35290.25294.85
04/07/2026294.15299292.75298.45
04/08/2026303.9304.6301.55302.45
04/09/2026301.5304.4301.25303
04/10/2026303305.4302.6304.25
04/13/2026300301.45298.1298.65
04/15/2026300.7304300.55302.05
04/16/2026302.95305.35301.85303.4
04/17/2026303.85309.95303.85306.8
04/20/2026307307.95304.45305
04/21/2026305311.1304.55309.65
04/22/2026310310.55305.1305.5
04/23/2026304306.35303.25305.3
04/24/2026306.65306.65301.1301.6
04/27/2026303.65305.65302.85303.85
04/28/2026304.4305.8302.55304.45
04/29/2026305.1317.5305.1316.25
04/30/2026316.25317.5313.3314.9
05/04/2026317.9317.9310.5311.1
05/05/2026311.1313.7309.65311.45
05/06/2026312.8313.6309.25310.7
05/07/2026311.45311.65307307.4
05/08/2026308.9308.9305.7307.45
05/11/2026307308305.15305.85
05/12/2026305.35306.25300.1300.7
05/13/2026302305.8301.05304.45
05/14/2026305309.2304.85307.2
05/15/2026307.2312.05306.3309.45
05/18/2026309.45312.3306.5310.15
05/19/2026311.95314.25308.35310.3
05/20/2026309309.65306.2307.55
05/21/2026309.85311.3305.8308.05
05/22/2026305.9307301301.7
05/25/2026303.95305.5302.35303.95
05/26/2026304.35304.4301.1301.65
05/27/2026295.65296.35291.05291.95
05/29/2026292292.4285.9286.9
06/01/2026287.8288.55278.3279.65
06/02/2026279.5283.6277.1283.25
06/03/2026282.35282.35275.2277
06/04/2026277280.65275.05280.3
06/05/2026280281.4277.85280.7
06/08/2026279283.45276.95279.45
06/09/2026281.7281.7277.15280
06/10/2026280285.85278.65283.65
06/11/2026283283.25281.2282.4
06/12/2026283.55285.85283285.1
06/15/2026287288.85286.7287.9
06/16/2026288.15292.15287.5291.65
06/17/2026291.95292.35290290.75
06/18/2026291.05291.9288291.15
06/19/2026289.8294.55288.4292.5