Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ITC Limited logo
ITC.NS
ITC Limited
10:00:02
292.5 ₹
0.0000 (%0.00)
Previous Close: 291.15
Day Low₺288.4
Day High₺294.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITC.NS: ITC Limited Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 218.3001
CLOSE 218.2498

Low

LOW 168.65

High

HIGH 250.99
DATEOPENHIGHLOWCLOSE
01/01/2016206.16207.04204.93206.09
01/04/2016204.83205.21202.35204.58
01/05/2016204.58205.4203.92204.43
01/06/2016205.78205.78197.94198.29
01/07/2016197.47197.47194.23194.83
01/08/2016195.84199.49194.92197.38
01/11/2016195.08199.36194.92198.89
01/12/2016198.38199.42196.65198.32
01/13/2016199.71201.62198.01198.7
01/14/2016197.38200.59196.5199.64
01/15/2016198.29199.74196.53197.53
01/18/2016197.53200.52197.13198.48
01/19/2016198.38199.8196.31197.63
01/20/2016195.33201.37191.93194.42
01/21/2016196.12196.12191.08192.81
01/22/2016194.45196.81190.42194.29
01/25/2016192.15196.24191.34194.7
01/27/2016194.73197.72193.16196.94
01/28/2016196.78202.54196.12200.46
01/29/2016203.17205.15199.39201.5
02/01/2016200.52204.52198.13204.36
02/02/2016203.83205.09202.29204.05
02/03/2016202.47204.05201.12202.6
02/04/2016202.88204.27202202.51
02/05/2016203.26205.12202.63203.86
02/08/2016204.39204.46197.75198.38
02/09/2016197.13197.44194.92196.59
02/10/2016196.4196.94193.19194.45
02/11/2016195.52195.52187.18187.87
02/12/2016188.28192.03188.06188.85
02/15/2016190.68192.56187.78191.12
02/16/2016191.62192.56184.79185.96
02/17/2016186.58189.92181.9188.69
02/18/2016189.73193189.32192.22
02/19/2016191.93192.63189.42191.65
02/22/2016190.45190.45184.63188.69
02/23/2016187.5187.5184.16184.89
02/24/2016184.38185.89179.98180.98
02/25/2016179.1182.68178.72180.1
02/26/2016181.86183.75179.44183.09
02/29/2016182.49189.83168.65186.05
03/01/2016191.93205.78191.93204.74
03/02/2016206.41210.12200.4201.09
03/03/2016203.26204.52199.33200.21
03/04/2016201.37202.47198.07198.35
03/08/2016198.86203.89198.86201.53
03/09/2016199.49201.81196.78201.31
03/10/2016201.22202.51196.87198.92
03/11/2016198.92202.63198.23202.19
03/14/2016202.95205.15202.63204.55
03/15/2016205.15205.15198.23199.17
03/16/2016199.2203.51198.86202.66
03/17/2016203.42204.52202.32203.67
03/18/2016204.77205.65202.63204.36
03/21/2016205.62211.57205.31208.58
03/22/2016206.72208.17202.79203.36
03/23/2016204.52204.58201.59204.05
03/28/2016205.78207.54201.56202.91
03/29/2016202.1205.81200.74201.37
03/30/2016201.75207.19201.75206
03/31/2016205.02209.24204.46206.56
04/01/2016205.21211.95204.83211.47
04/04/2016205.78209.55205.18208.11
04/05/2016206.47207.89204.02205.43
04/06/2016205.68206.97204.52205.09
04/07/2016205.78205.78200.74201.03
04/08/2016201.06202.91200.74202.13
04/11/2016202.63206.6199.49205.94
04/12/2016204.52204.93202202.88
04/13/2016204.52209.36204.2208.45
04/18/2016210.81212.92208.33211.06
04/20/2016211.03212.89209.3211.13
04/21/2016211.19211.76206.16207.63
04/22/2016205.12208.39204.17205.02
04/25/2016202.19204.83201.62201.97
04/26/2016197.09206.63196.65206.03
04/27/2016205.18210.5205.18209.9
04/28/2016207.67208.92202.35203.2
04/29/2016203.36205.21201.44204.49
05/02/2016203.42203.89201202.1
05/03/2016202.38203.54197.6198.89
05/04/2016198.23201.06195.17196.75
05/05/2016196.34201.56196.09199.89
05/06/2016196.94201192.56199.93
05/09/2016201.37205.09201.06204.39
05/10/2016204.52205.15202.44203.58
05/11/2016201.37202.47198.92200.11
05/12/2016200.78202.07198.29200.24
05/13/2016200.11202.44198.32200.96
05/16/2016200.3207.67199.55207.29
05/17/2016207.67209.84206.85207.98
05/18/2016206.16210.69205.02209.36
05/19/2016210.18210.18202.95204.43
05/20/2016205.62213.14204.39207.89
05/23/2016220.03223.08213.64218.27
05/24/2016218.99221.38218.14219.02
05/25/2016220.5224.94220.16224.06
05/26/2016224.03229.06222.52228.09
05/27/2016228.4229224.15226.1
05/30/2016222.39225.6222.01224.34
05/31/2016224.03226.2219.78220.91
06/01/2016222.14227.93222.14227.43
06/02/2016226.45226.86222.27225.29
06/03/2016226.45226.45221.86222.71
06/06/2016222.58224.63221.1223.78
06/07/2016224.66228.9224.66228.28
06/08/2016229.06229.69226.99228.31
06/09/2016228.18228.4221.89222.83
06/10/2016222.17225.7220.28220.69
06/13/2016219.37222.49217.51220.19
06/14/2016220.82222.77218.87222.33
06/15/2016222.77226.54222.61226.26
06/16/2016226.17226.17220.94223.34
06/17/2016223.62226.99223.62226.45
06/20/2016226.86227.17223.46225.32
06/21/2016224.97226.36223.71225.6
06/22/2016224226.01221.86223.21
06/23/2016223.4227.49223.4226.7
06/24/2016221.86226.61220.38222.83
06/27/2016222.83227.43222.83225.88
06/28/2016226.54232.3225.88231.89
06/29/2016232.81232.81229.06230.51
06/30/2016231.58233.91230.41231.83
07/01/2016229.66245.19229238.2
07/04/2016239.76239.76230.32231.17
07/05/2016232.07233.15228.62229.9
07/07/2016230.79234.71230.23233.15
07/08/2016233.53233.53228.9232.07
07/11/2016234.38237.49232.92235.18
07/12/2016236.88237.82233.15234.47
07/13/2016234.52235.23232.21233.25
07/14/2016233.15236.93231.36234.76
07/15/2016235.04238.39233.67234.9
07/18/2016235.09235.94233.72234.95
07/19/2016235.04235.98231.83235.09
07/20/2016235.09237.87234.05236.22
07/21/2016238.82239.29232.68236.55
07/22/2016238.96241.84233.29235.84
07/25/2016235.51237.87235.04237.64
07/26/2016237.54239.34236.46237.64
07/27/2016236.93239.48232.49233.53
07/28/2016235.42241.08234.33240.04
07/29/2016239.95242.12237.31238.3
08/01/2016237.87240.89235.56236.55
08/02/2016236.93247.31236.93246.18
08/03/2016245.42245.42237.16238.53
08/04/2016239.76240.56236.17237.97
08/05/2016238.01242.12237.02238.39
08/08/2016238.82240.47235.51235.94
08/09/2016235.98235.98232.3233.77
08/10/2016234.1234.47232.02232.68
08/11/2016233.15238.63232.73237.54
08/12/2016236.5241.18236.27239.85
08/16/2016240243.54239.24240.8
08/17/2016240.28242.36238.06239.48
08/18/2016240.14241.08237.4238.01
08/19/2016237.87238.25235.75236.88
08/22/2016237.54240.47237.4239.85
08/23/2016240.14240.7236.27237.31
08/24/2016237.12237.87235.13236.22
08/25/2016237.97240.7236.22239.24
08/26/2016239.15240.61237.92239.57
08/29/2016238.82239.71236.98238.63
08/30/2016239.48243.44238.86242.87
08/31/2016243.82246.84242.03245.47
09/01/2016246.37248.26244.57246.37
09/02/2016247.31248.92245.66248.16
09/06/2016248.26250.99246.46247.88
09/07/2016249.2250.1247.31248.07
09/08/2016248.73250.66247.97250.05
09/09/2016248.26249.62242.64243.82
09/12/2016241.6242.31237.64238.11
09/14/2016236.93238.91235.56237.73
09/15/2016238.34243.44238.34241.55
09/16/2016241.65247.5241.08245.75
09/19/2016246.84247.88243.77244.34
09/20/2016244.67244.72240.94242.54
09/21/2016242.31244.29238.82239.43
09/22/2016241.13242.78239.52240.94
09/23/2016240.7242.59237.68239.24
09/26/2016238.82239.05233.62234.14
09/27/2016234.71235.28231.26232.07
09/28/2016232.49235.42231.74233.11
09/29/2016234.19235.32227.49231.93
09/30/2016231.88233.11227.02227.82
10/03/2016230.51230.51228.01228.72
10/04/2016229.38230.27226.88227.68
10/05/2016228.24229.61225.79226.73
10/06/2016228.43228.43222.44224.09
10/07/2016224.56226.78223.48225.55
10/10/2016228.43229226.12226.64
10/13/2016226.64227.91223.67225.55
10/14/2016225.6227.02224.7226.45
10/17/2016226.45228.2225.13227.11
10/18/2016227.49232.73226.83232.16
10/19/2016231.88231.88225.03226.03
10/20/2016227.49227.82224.75225.93
10/21/2016225.6227.63225.36226.69
10/24/2016227.49228.43226.26227.82
10/25/2016229.28229.28224.8225.36
10/26/2016226.4228.9220.41225.36
10/27/2016227.68231.08226.21229.47
10/28/2016230.6230.6226.07229.47
11/01/2016229.19229.19225.74226.5
11/02/2016223.71225.55221.92224
11/03/2016223.76228.72222.77226.83
11/04/2016237.4242.03233.2235.09
11/07/2016239.57245.09233.15242.12
11/08/2016242.12242.97238.06241.27
11/09/2016225.74240.7225.18234.24
11/10/2016238.67238.82231.78236.98
11/11/2016234.1234.99227.49229.33
11/15/2016228.39233.06222.58224.19
11/16/2016224.61225.7215.26217.96
11/17/2016215.64220.88215.6218.52
11/18/2016217.11218.43214.37215.08
11/21/2016215.41215.78211.06211.63
11/22/2016212.39215.31210.97213.42
11/23/2016214.51215.03210.97212.06
11/24/2016212.39212.62209.65210.97
11/25/2016211.91217.53210.55215.97
11/28/2016215.6221.07214.56220.6
11/29/2016219.98222.44217.34218.1
11/30/2016218.99221.26216.3219.47
12/01/2016219.75221.83218.1220.41
12/02/2016219.94219.94215.22215.69
12/05/2016216.07220.13214.7219.51
12/06/2016219.94219.94216.3217.29
12/07/2016218.52218.52213.8214.46
12/08/2016216.21222.11215.5220.22
12/09/2016220.93226.17219.51222.91
12/12/2016221.07221.54218.95219.28
12/13/2016221.64223.62219.18222.44
12/14/2016222.77223.24218.99220.08
12/15/2016218.99221.26215.69216.82
12/16/2016217.86217.86213.33213.66
12/19/2016212.72216.16212.72214.27
12/20/2016215.69217.86214.75217.06
12/21/2016216.16216.92212.86213.61
12/22/2016212.62215.6211.68214.79
12/23/2016214.75214.75211.25212.1
12/26/2016212.29213.19209.55212.39
12/27/2016213.33221.73211.77220.93
12/28/2016219.65223.15219.65222.25
12/29/2016222.11223.71219.28222.77
12/30/2016224.14228.81223.05228.1