Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ITC Limited logo
ITC.NS
ITC Limited
10:00:02
292.5 ₹
0.0000 (%0.00)
Previous Close: 291.15
Day Low₺288.4
Day High₺294.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITC.NS: ITC Limited Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.0267
CLOSE 18.9403

Low

LOW 12.17

High

HIGH 23.93
DATEOPENHIGHLOWCLOSE
01/01/199915.916.1515.7515.99
01/04/199916.1716.5716.0816.37
01/05/199916.4716.5516.3616.42
01/06/199916.6816.8316.5116.72
01/07/199916.8617.216.8417.18
01/08/199917.3517.6617.3117.61
01/11/199917.5518.4517.3917.62
01/12/199917.3317.5416.6816.85
01/13/199917.217.3116.7616.89
01/14/199916.6817.1216.1916.95
01/15/199917.217.616.6816.86
01/18/199917.0717.4516.7417.39
01/19/199917.317.3716.716.78
01/20/199917.7817.7817.7817.78
01/21/199916.9817.3716.7217.24
01/22/199917.2417.316.916.96
01/25/199916.9316.9316.5316.82
01/26/199917.8217.8217.8217.82
01/27/199917.117.6117.0717.26
01/28/199917.317.4516.8216.84
01/29/199916.8817.0516.7816.93
02/01/199916.8417.2416.7916.79
02/02/199916.8416.8616.4716.63
02/03/199916.9717.1916.7817.1
02/04/199917.3717.5217.0717.15
02/05/199917.2217.2416.8917.14
02/08/199917.2417.8317.1917.26
02/09/199917.1717.3316.9517.33
02/10/199917.4517.6817.3117.63
02/11/199917.718.0817.6717.72
02/12/199917.7718.0617.6917.87
02/15/199917.9318.2217.6417.66
02/16/199917.6417.7817.5417.64
02/17/199917.8217.8217.1317.47
02/18/199917.5417.8117.2317.29
02/19/199917.3317.5117.2417.24
02/22/199917.1817.2416.8116.84
02/23/199916.7817.0716.6617.07
02/24/199917.1617.2216.8717.03
02/25/199916.8917.0216.7816.78
02/26/199916.6716.6716.1316.21
03/01/199917.7218.8817.6518.88
03/02/199920202020
03/03/199919.5120.119.3219.44
03/04/199919.6620.0119.5819.91
03/05/199920.1420.6220.0420.24
03/08/199920.5221.2520.0921.25
03/09/199921.3521.3520.5520.58
03/10/199920.2421.2520.2420.9
03/11/199920.8721.1920.5620.64
03/12/199920.7221.0420.6620.92
03/15/199921.0621.5220.7721.19
03/16/199921.1221.620.7720.77
03/17/199921.2322.0920.9821.08
03/18/199921.0821.2820.8521.14
03/19/199921.2321.3220.6420.91
03/22/199920.7720.7720.3220.55
03/23/199920.5420.7219.9119.91
03/24/199920.5420.8319.5520.14
03/25/199919.9520.1819.0919.17
03/26/199919.1419.5518.9619.32
03/29/199920.4720.4720.4720.47
03/30/199919.320.4518.7120.45
03/31/199920.4320.5720.0820.2
04/01/199920.2920.3419.8319.83
04/02/199921.0121.0121.0121.01
04/05/199919.0919.2918.2718.46
04/06/199918.519.9418.3819.94
04/07/199919.8220.4319.619.82
04/08/199919.8920.119.6519.91
04/09/199919.9520.0319.3219.61
04/12/199919.4919.7219.2119.49
04/13/199919.2919.4919.1119.11
04/14/199920.2420.2420.2420.24
04/15/199918.6718.9818.5918.85
04/16/199919.1120.3619.1120.36
04/19/199919.0720.1618.8519.75
04/20/199919.920.0719.6219.78
04/21/199920.0720.4419.8120.03
04/22/199919.9720.3219.2619.52
04/23/199919.6219.8319.119.82
04/26/199919.3219.4218.618.61
04/27/199919.7119.7119.7119.71
04/28/199918.7719.418.519.34
04/29/199919.4619.9319.2819.93
04/30/199920.0120.2219.8420.09
05/03/199920.120.5120.0320.05
05/04/199920.0721.2720.0721.27
05/05/199921.0821.8820.9321.4
05/06/199921.523.1121.4823.11
05/07/199923.5623.9322.8622.97
05/10/199923.1623.5622.5523.05
05/11/199923.0923.222.4922.53
05/12/199922.8223.2821.522.12
05/13/199922.3423.0122.3422.77
05/14/199922.9523.6622.823.42
05/17/199923.3523.9122.3422.98
05/18/199923.0723.4522.7422.78
05/19/199922.8423.0722.5822.8
05/20/199922.7522.9522.422.4
05/21/199922.7523.8922.222.97
05/24/199923.4723.7223.1223.43
05/25/199923.4523.4522.2822.36
05/26/199922.6322.8621.9522.44
05/27/199922.4222.7221.2121.21
05/28/199921.3721.7220.5621.33
05/31/199921.5822.2921.5322.16
06/01/199921.922.1321.3421.42
06/02/199921.6121.6921.2121.53
06/03/199921.5821.7921.4621.68
06/04/199921.9222.5521.8622.2
06/07/199922.4422.7922.2322.49
06/08/199922.3422.8422.2722.36
06/09/199922.6523.0722.2422.32
06/10/199922.3422.6922.1322.21
06/11/199922.2122.3521.5621.64
06/14/199921.3121.4120.921.31
06/15/199921.3921.4720.9221.02
06/16/199922.4422.4420.9821.71
06/17/199921.9622.4921.7422.07
06/18/199922.2322.7422.2322.47
06/21/199922.5723.0722.5322.94
06/22/199923.0523.3722.7923.15
06/23/199923.623.622.5522.65
06/24/199922.5922.8422.2822.74
06/25/199922.6522.8422.4922.55
06/28/199922.7622.7622.5522.69
06/29/199922.7122.9122.622.8
06/30/199922.823.0722.7323
07/01/199923.0723.1422.7522.84
07/02/199922.9523.0722.822.85
07/05/199922.9323.3822.9323.17
07/06/199923.1823.2822.9723.05
07/07/199923.0723.1122.6522.74
07/08/199922.6522.7222.1622.22
07/09/199922.2322.4221.6821.8
07/12/199921.9622.821.6322.53
07/13/199922.6322.6521.521.91
07/14/199922.1222.1321.6521.79
07/15/199921.922.421.3621.55
07/16/199921.521.7321.421.51
07/19/199921.5622.0221.521.89
07/20/199922.0222.0920.7720.88
07/21/199920.8721.2920.7721.03
07/22/199921.0421.3720.9821.06
07/23/199921.2721.6621.0821.22
07/26/199921.1821.3220.8221.01
07/27/199920.9321.220.7720.87
07/28/199921.2921.7121.1321.27
07/29/199921.3221.442121.31
07/30/199921.0821.4319.9321.09
08/02/199921.3321.3520.8720.97
08/03/199921.0221.0220.4820.56
08/04/199920.8521.2520.7720.98
08/05/199921.0821.3520.820.88
08/06/199920.8220.8920.6620.71
08/09/199920.6620.6620.2820.34
08/10/199920.2820.2819.5119.66
08/11/199919.3320.6619.3320.09
08/12/199920.3920.3919.8219.99
08/13/199920.0720.0919.6419.71
08/16/199919.8920.1219.7419.88
08/17/199919.9220.0319.8219.87
08/18/199920.1221.420.1221.17
08/19/199921.2721.3520.620.66
08/20/199920.7720.7720.2520.4
08/23/199920.5820.8720.4720.58
08/24/199920.7521.0420.620.91
08/25/199921.2921.4819.320.71
08/26/199920.9122.1120.5121.59
08/27/199922.1322.6122.0722.18
08/30/199922.0222.0721.521.55
08/31/199921.5221.8221.1921.31
09/01/199921.922221.5221.86
09/02/199921.7321.8220.8520.99
09/03/199920.8621.0220.6220.68
09/06/199920.8720.9320.5620.71
09/07/199920.620.820.1820.32
09/08/199920.8920.8920.3120.53
09/09/199920.6620.6620.3920.5
09/10/199920.5420.5920.3220.39
09/13/199921.621.621.621.6
09/14/199920.2620.5120.0820.15
09/15/199920.4520.4519.8420.03
09/16/199919.8619.9719.5119.64
09/17/199919.4219.531919.33
09/20/199919.3419.4219.0319.07
09/21/199919.0919.1218.3818.48
09/22/199918.8819.5118.7919.05
09/23/199919.0819.0918.2918.39
09/24/199918.2918.7518.2718.39
09/27/199918.4118.4617.5817.68
09/28/199917.4917.7217.1217.27
09/29/199917.6818.1717.5217.82
09/30/199917.8117.8917.3317.44
10/01/199917.3917.617.1817.33
10/04/199917.4317.4316.5716.69
10/05/199916.5716.7216.3116.56
10/06/199916.7417.616.6817.06
10/07/199917.0618.3517.0618.26
10/08/199918.2518.517.9518.06
10/11/199918.2118.2317.2617.43
10/12/199917.217.3716.7816.91
10/13/199916.7217.4915.9417.2
10/14/199917.3918.5717.3918.57
10/15/199918.8818.9717.0917.12
10/18/199917.417.416.5116.68
10/19/199917.6717.6717.6717.67
10/20/199917.717.716.1216.22
10/21/199916.3416.6716.0116.15
10/22/199916.1916.6116.1116.24
10/25/199916.7217.216.6416.82
10/26/199916.8616.9716.3616.42
10/27/199916.8616.9516.3616.47
10/28/199916.5516.5515.3515.56
10/29/199915.7315.7314.5214.82
11/01/199914.6914.8313.6413.68
11/02/199913.7414.3513.1114.17
11/03/199914.2614.6614.0114.38
11/04/199914.2614.6414.1414.48
11/05/199914.515.3314.4715.2
11/08/199916.1116.1116.1116.11
11/09/199915.3115.3114.815.15
11/10/199915.2115.391515.11
11/11/199915.1416.3215.1316.14
11/12/199916.0516.7815.9616.06
11/15/199916.0716.3415.7515.9
11/16/199915.7315.9615.4415.57
11/17/199915.7315.8315.3315.33
11/18/199915.3116.0715.2315.97
11/19/199916.0916.6816.0616.15
11/22/199916.1916.2115.7315.92
11/23/199916.8716.8716.8716.87
11/24/199916.0516.3215.615.66
11/25/199915.6915.8615.5915.72
11/26/199915.815.8415.2315.27
11/29/199915.2515.3114.6414.74
11/30/199914.6814.9214.4314.59
12/01/199914.7715.2614.7314.88
12/02/199914.8915.1714.7714.89
12/03/19991515.2914.8914.95
12/06/199915.1815.1914.8214.88
12/07/199914.8915.0614.6414.73
12/08/199914.9315.1214.3114.44
12/09/199914.2614.6214.2214.45
12/10/199914.5214.5613.9714.06
12/13/199913.9514.0513.5913.63
12/14/199913.5713.6312.913.01
12/15/199913.1113.6912.1713.53
12/16/199913.4213.5913.1113.19
12/17/199913.2613.2812.812.84
12/20/199912.8213.2412.612.83
12/21/199912.913.8512.813.85
12/22/199914.9614.9614.9614.96
12/23/199915.7315.7815.115.39
12/24/199915.3515.3514.3914.56
12/27/199914.4714.7313.8614
12/28/199913.4314.4513.4314
12/29/199914.2214.5314.0314.1
12/30/199914.1514.3213.6613.76
12/31/199914.5814.5814.5814.58