Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ITC Limited logo
ITC.NS
ITC Limited
10:00:02
292.5 ₹
0.0000 (%0.00)
Previous Close: 291.15
Day Low₺288.4
Day High₺294.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITC.NS: ITC Limited Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 204.4868
CLOSE 204.058

Low

LOW 187.94

High

HIGH 250.43
DATEOPENHIGHLOWCLOSE
01/01/2021198.13202.19197.57201.86
01/04/2021202203.89200.21201.44
01/05/2021200.54201.29198.79199.6
01/06/2021199.6199.64193.04193.88
01/07/2021194.55195.96190.77191.43
01/08/2021192.89194.45189.02190.2
01/11/2021192.56194.55189.97191.15
01/12/2021191.62195.3190.3194.88
01/13/2021195.82201.06193.74199.41
01/14/2021200.11204.36199.74202.14
01/15/2021202.85206.25199.36205.64
01/18/2021206.16209.55202.57207.43
01/19/2021208.61209.27205.31206.58
01/20/2021206.25206.72203.61205.45
01/21/2021206.72207.19200.3201.72
01/22/2021202202.71197.42198.89
01/25/2021200.11200.59195.25196.15
01/27/2021196.34200.73195.49198.84
01/28/2021197.52199.17194.22195.02
01/29/2021196.86197.09191.01191.86
02/01/2021192.56205.73190.49203.84
02/02/2021207.67210.97204.83205.97
02/03/2021209.08209.55203.61204.6
02/04/2021203.98218.43203.89217.06
02/05/2021219.13225.46214.51221.21
02/08/2021224.19224.7218.52220.03
02/09/2021221.45225.79215.41216.16
02/10/2021216.16218.14210.59214.79
02/11/2021216.16216.44211.91213.75
02/12/2021213.09213.09203.7205.26
02/15/2021206.2208.61205.31206.34
02/16/2021206.77209.37205.07206.01
02/17/2021205.4206.16204.41205.54
02/18/2021205.97208.23205.68206.58
02/19/2021206.58206.63202203.84
02/22/2021200.11200.11194.45195.44
02/23/2021196.34198.75195.39196.81
02/24/2021197.38198.04194.92197.14
02/25/2021197.75199.36197.09197.42
02/26/2021195.63196.34191.62192.42
03/01/2021193.93196.1192.61195.3
03/02/2021195.39198.98194.92198.13
03/03/2021200.11200.11197.09198.18
03/04/2021197.09199.45195.96197.94
03/05/2021196.34198.23195.58196.86
03/08/2021197.94198.98196.06196.34
03/09/2021197197.99193.27196.15
03/10/2021197.38197.47194.26194.92
03/12/2021196.34196.34192.09193.7
03/15/2021194.31194.45190.3193.93
03/16/2021194.83197.19193.46196.2
03/17/2021200.3201.91196.86198.79
03/18/2021201.06206.82200.02205.45
03/19/2021206.72213.47203.47210.45
03/22/2021210.78213.71209.08213.33
03/23/2021212.39215.31208.89209.74
03/24/2021208.61210.31203.18203.84
03/25/2021203.09203.84197.33199.74
03/26/2021202.24202.43198.56199.08
03/30/2021201.29202.95198.6202.52
03/31/2021202.05207.01200.78206.25
04/01/2021207.67208.23205.12207.71
04/05/2021205.4207.67198.7200.63
04/06/2021201.81202.9198.37200.73
04/07/2021200.78203.14200.54201.81
04/08/2021202.8203.98200.92201.29
04/09/2021201.77203.84200.63201.15
04/12/2021198.23199.17193.51193.79
04/13/2021195.39197.94194.45197
04/15/2021197.28198.65194.45195.11
04/16/2021196.34197.52194.92196.29
04/19/2021193.51194.55192.33194.07
04/20/2021194.64195.39191.15192.14
04/22/2021190.68194.73189.31194.36
04/23/2021192.8195.39192.8193.84
04/26/2021194.26195.16193.22193.79
04/27/2021193.79195.35193.55193.88
04/28/2021194.45194.92193.79193.98
04/29/2021195.49195.91192.61192.85
04/30/2021192.47194.17190.68191.24
05/03/2021189.92190.53188.79189.68
05/04/2021189.92191.01187.94188.41
05/05/2021190.16190.68188.32190.11
05/06/2021190.96194.4190.77191.38
05/07/2021191.57194.88191.57193.84
05/10/2021195.54195.82193.51194.03
05/11/2021192.47194.92192.33192.56
05/12/2021192.47193.74191.48191.86
05/14/2021193.51201.25192.56200.35
05/17/2021204.65204.83199.78200.68
05/18/2021202.1202.57197.9198.27
05/19/2021198.27199.55195.91196.1
05/20/2021196.76197.57195.21195.39
05/21/2021195.96198.09195.77197.33
05/24/2021197.75200.16196.1199.64
05/25/2021201.06201.44198.46199.08
05/26/2021199.93200.54198.51198.79
05/27/2021199.17202.14198.51199.31
05/28/2021200.59201.53199.69200.96
05/31/2021202.95205.68202.38204.46
06/01/2021205.78207.1202.24203.18
06/02/2021198.7200.54196.91197.28
06/03/2021198.93198.93197197.33
06/04/2021197.75197.94196.34197.05
06/07/2021198.6200.49198.42199.6
06/08/2021200.3202.24199.36201.67
06/09/2021202202.71199.64200.59
06/10/2021197199.55195.87197.57
06/11/2021198.51198.65196.1196.24
06/14/2021196.29196.76193.7195.68
06/15/2021195.91196.72195.39195.44
06/16/2021195.44197.61195.44196.2
06/17/2021195.35196.34193.51194.12
06/18/2021194.45194.88191.15193.08
06/21/2021191.71194.45191.05192.99
06/22/2021194.55194.69192.89193.6
06/23/2021194.12194.31192.19192.52
06/24/2021192.99193.18191.19191.86
06/25/2021192.56194.07192.33193.55
06/28/2021194.36194.36191.95192.19
06/29/2021192.19193.79191.76191.9
06/30/2021192.85192.94191.19191.34
07/01/2021191.52192.37190.82191.62
07/02/2021191.9192.28190.91191.05
07/05/2021191.62192.66191.34192.23
07/06/2021191.86192.37190.91191.15
07/07/2021191.15193.7190.96192.33
07/08/2021192.09193.04190.49190.68
07/09/2021190.68191.01189.64190.06
07/12/2021190.68191.19189.68189.83
07/13/2021190.68190.86190.06190.53
07/14/2021190.53193.65190.39192.66
07/15/2021192.94196.81191.52194.69
07/16/2021196.06197.9195.58196.24
07/19/2021195.21197.75194.78196.1
07/20/2021196.53197.57194.83195.21
07/22/2021195.39196.57194.31195.39
07/23/2021195.39201.62194.92200.49
07/26/2021202203.28198.98199.31
07/27/2021200.11201.06196.29196.95
07/28/2021196.62198.23195.82197.38
07/29/2021197.38198.42194.12194.5
07/30/2021194.55195.49193.13193.46
08/02/2021194.88195.87193.93195.68
08/03/2021195.87199.08194.88198.13
08/04/2021199.08199.27196.43196.91
08/05/2021196.91204.6195.3203.18
08/06/2021203.32203.89200.68202.24
08/09/2021202.95204.98200.78201.81
08/10/2021202202.43196.86198.09
08/11/2021198.09198.79195.82196.95
08/12/2021198.46202.19196.67197.19
08/13/2021198.09200.4197.47199.6
08/16/2021199.55201.29198.7199.08
08/17/2021198.98199.64197.09197.47
08/18/2021197.85199.64196.67197.24
08/20/2021195.39198.89195.11197.19
08/23/2021197.75198.42194.45194.73
08/24/2021195.39195.39193.22194.22
08/25/2021194.83196.24194.45194.83
08/26/2021194.83195.25192.89193.13
08/27/2021193.51195.25193.41194.36
08/30/2021194.45196.53194.45196.34
08/31/2021196.39199.74195.63199.45
09/01/2021199.17200.4197.57197.75
09/02/2021197.28199.64197.28197.99
09/03/2021197.99199.41197.99198.79
09/06/2021199.17199.36197.33197.57
09/07/2021199.08202.33198.37199.88
09/08/2021200.35201.06197.94199.41
09/09/2021199.22201.91198.75200.73
09/13/2021201.39203.09199.93202.14
09/14/2021202.85205.07202.19203.98
09/15/2021204.93205.02203.23203.89
09/16/2021204.79220.55204.17217.81
09/17/2021219.94224216.26218.19
09/20/2021218.05225.93217.34220.65
09/21/2021221.78228.86218.71227.96
09/22/2021229.85232.02227.21229.85
09/23/2021231.26231.83228.15228.9
09/24/2021230.32230.32224.37225.08
09/27/2021226.36228.29222.3225.32
09/28/2021226.4228.06223.05224.42
09/29/2021222.77227.87222.49224.75
09/30/2021226.45226.92222.06222.91
10/01/2021222.01223.71219.84222.16
10/04/2021222.77224.99222.2223.34
10/05/2021223.15224.14221.35221.54
10/06/2021221.64223.15217.67218.29
10/07/2021219.94221.78219.28219.89
10/08/2021221.59221.64218.24218.71
10/11/2021218.99226.07218.71224.7
10/12/2021225.22229.38224.66227.77
10/13/2021228.95236.83226.69235.23
10/14/2021239.05247.17236.31242.17
10/18/2021246.37250.43242.92247.83
10/19/2021246.75247.83231.31232.16
10/20/2021232.16234.57228.76232.77
10/21/2021234.1234.43229.47230.98
10/22/2021230.98232.02220.6223.34
10/25/2021220.98223.38217.58220.31
10/26/2021220.98225.6219.56223.43
10/27/2021226.78227.77222.96225.08
10/28/2021221.92222.72211.58212.48
10/29/2021212.39215.45209.84210.69
11/01/2021211.58214.79210.03214.13
11/02/2021215.22216.4211.91212.95
11/03/2021213.33214.13209.27209.98
11/08/2021216.82217.77213.05216.92
11/09/2021216.96217.96215.08215.93
11/10/2021214.7219.8214.46217.91
11/11/2021217.48218.52215.74217.11
11/12/2021218.24220.83216.3219.84
11/15/2021220.83225.6220.03224.75
11/16/2021225.65226.21221.83222.25
11/17/2021222.77231.5222.44226.07
11/18/2021226.54229.38223.05224.19
11/22/2021224.56227.25216.68217.96
11/23/2021216.3219.65216.3218.62
11/24/2021219.42219.65214.23214.93
11/25/2021214.27219.18213.09218.33
11/26/2021216.07217.15210.59211.44
11/29/2021209.55211.11207.85209.08
11/30/2021209.55212.57207.67208.75
12/01/2021209.55210.78208.23209.46
12/02/2021209.46213.47208.89212.81
12/03/2021212.39213.52208.94209.22
12/06/2021209.22209.74205.31205.68
12/07/2021206.63209.51205.87208.28
12/08/2021208.61213208.61212.34
12/09/2021210.5223.19210.5222.2
12/10/2021222.96225.55220.65222.86
12/13/2021224.66225.36221.02221.45
12/14/2021221.83223.81214.79215.78
12/15/2021217.11219.18210.88211.49
12/16/2021213.33213.47208.42210.4
12/17/2021210.31210.36204.6205.73
12/20/2021204.13204.13198.04200.49
12/21/2021202203.37199.22200.59
12/22/2021202202.19199.27200.11
12/23/2021201.91206.2201.25205.12
12/24/2021205.78208.09204.32205.78
12/27/2021206.16206.2203.56205.35
12/28/2021205.78208.23205.78207.71
12/29/2021207.67207.95204.17204.6
12/30/2021204.46205.68203.42203.89
12/31/2021204.74206.53204.03205.83