Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ITC Limited logo
ITC.NS
ITC Limited
10:00:02
292.5 ₹
0.0000 (%0.00)
Previous Close: 291.15
Day Low₺288.4
Day High₺294.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITC.NS: ITC Limited Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 218.6419
CLOSE 218.6286

Low

LOW 195.3

High

HIGH 251.91
DATEOPENHIGHLOWCLOSE
01/01/2014202.82203.51202.07203.1
01/02/2014202.85204.52197.79198.73
01/03/2014198.23198.86195.3198.86
01/06/2014198.23199.3197.28199.2
01/07/2014199.17199.74196.81199.49
01/08/2014199.8200.11197.44199.39
01/09/2014199.3199.3196.75198.86
01/10/2014199.93204.2197.6203.01
01/13/2014203.64205.34203.01205.15
01/14/2014205.15207.67203.8203.95
01/15/2014204.58207.35202.22206.85
01/16/2014207.04208.23203.67205.53
01/17/2014205.15206.41202.95204.52
01/20/2014204.2207.98203.32207.73
01/21/2014207.82209.14206.72206.72
01/22/2014206.72206.88203.14205.46
01/23/2014205.37207.67204.71207.38
01/24/2014206.34207.92203.51204.2
01/27/2014201.69204.83200.52204.33
01/28/2014203.98206.38200.68206.03
01/29/2014205.97206.72204.02204.87
01/30/2014202.35204.96200.11204.52
01/31/2014204.46204.96202.69204.52
02/03/2014203.04204.36201.18202.19
02/04/2014200.43204.99198.79204.65
02/05/2014202.95204.36199.8200.59
02/06/2014201.37204.71199.17204.52
02/07/2014205.78205.78201.5203.89
02/10/2014202.98204.74202204.52
02/11/2014203.95205.31202.98204.58
02/12/2014204.83205.78200.74201.72
02/13/2014201.81203.26198.38199.42
02/14/2014200.18201.56198.04201.25
02/17/2014202202.79199.83201.44
02/18/2014201.37202.35198.95199.42
02/19/2014199.99200.65198.92199.26
02/20/2014198.86199.45195.96196.24
02/21/2014197.28200.02196.72199.86
02/24/2014198.86201.69198.86201.4
02/25/2014200.81202.88200.81202.6
02/26/2014203.14207.57202.95206.88
02/28/2014204.49208.92204.49206.19
03/03/2014206.28208.26205.18207.16
03/04/2014207.92210.18206.53208.7
03/05/2014208.77210.15207.32209.74
03/06/2014209.36210.91207.89210.53
03/07/2014208.99213.58208.3212.79
03/10/2014211.44212.7210.34211.19
03/11/2014211.06211.63206.91210.18
03/12/2014210.37215.85210.34214.59
03/13/2014214.81218.24214.78216.1
03/14/2014215.28219.09213.96218.49
03/18/2014220.25224.66218.77223.96
03/19/2014224.03226.54223.74226.36
03/20/2014225.63225.63221.7223.9
03/21/2014224.34225.73221.86225.1
03/24/2014224.06228.62223.62226.95
03/25/2014225.92229.69225.73228.31
03/26/2014228.43228.78222.61225.95
03/27/2014225.92228.24224.06226.48
03/28/2014227.49227.49222.77225.57
03/31/2014226.01227.17220.03222.05
04/01/2014222.45222.52217.64221.48
04/02/2014221.89222.14214.18216.7
04/03/2014216.85218.77214.43217.67
04/04/2014218.3219.5215.41216.95
04/07/2014216.95218.24214.37217.39
04/09/2014217.48219.94215.85218.96
04/10/2014219.12220.06215.85216.38
04/11/2014215.72216.98214.18216.16
04/15/2014215.66216.44211.88214.56
04/16/2014214.56218.77214.56217.77
04/17/2014218.49222.61216.48222.3
04/21/2014221.76223.84219.69222.39
04/22/2014222.08222.8219.65220.72
04/23/2014221.51223.4219.34222.27
04/25/2014222.58224.03215.53216.13
04/28/2014217.39217.39213.96215.22
04/29/2014214.59215.78213.01214.15
04/30/2014214.15217.07213.08214.43
05/02/2014214.65215.53213.96214.12
05/05/2014214.27217.42214.27216.92
05/06/2014217.73220.88217.29218.96
05/07/2014218.99220.5217.42218.14
05/08/2014218.36218.9214.34215.31
05/09/2014215.72219.75214.75217.45
05/12/2014217.33226.54217.11226.01
05/13/2014226.54229.6225.29227.08
05/14/2014227.36232.21227.36230.1
05/15/2014230.1232.65229.16231.67
05/16/2014232.71243.85221.82224.63
05/19/2014226.54227.17211.76212.76
05/20/2014215.22223.4210.53214.49
05/21/2014213.68215.78213.14215
05/22/2014215.85218.68214.18217.61
05/23/2014219.62219.75214.4215.91
05/26/2014217.61218.87214.05216.89
05/27/2014217.11218.74215.34216.35
05/28/2014216.48216.6214.34215.75
05/29/2014217.11218.99214.21215.53
05/30/2014216.98216.98211.54215.06
06/02/2014215.22215.91211.06211.85
06/03/2014209.74211.13208.3209.81
06/04/2014209.24210.06206.88208.26
06/05/2014208.33211.38205.15210.03
06/06/2014210.81213.24209.59211.88
06/09/2014213.08214.49211212.67
06/10/2014213.33213.93210.53212.29
06/11/2014213.33213.77207.98209.74
06/12/2014210.18211.57208.39210.25
06/13/2014211.98211.98208.83209.3
06/16/2014210.34212.32209.43211.57
06/17/2014211.41212.79210.4211.47
06/18/2014211.72211.95209.08209.52
06/19/2014210.72212.01209.68211.6
06/20/2014211.76212.86209.81211.25
06/23/2014210.81210.81196.65198.2
06/24/2014198.23203.07198.23201.69
06/25/2014200.81201.18198.54198.89
06/26/2014198.23200.02197.28199.01
06/27/2014199.49201.97198.92201.22
06/30/2014201.75206.03201.72204.55
07/01/2014206.16206.16203.89204.65
07/02/2014205.24207.79204.83207.26
07/03/2014207.35209.33206.91208.52
07/04/2014209.05210.88207.63209.81
07/07/2014209.81211.44207.48210.69
07/08/2014210.18212.35208.61211.32
07/09/2014211.76215.85211.25214.9
07/10/2014214.3219.62212.07215.31
07/11/2014217.11220.57215.85217.67
07/14/2014218.52219.81214.78217.07
07/15/2014217.42218.96214.84215.44
07/16/2014215.03217.23213.96216.6
07/17/2014215.91217.73215.59216.63
07/18/2014215.85218.36215.03216.54
07/21/2014217.11220.25216.54220.16
07/22/2014220.88222.67220.06222.08
07/23/2014222.45223.4219.72222.55
07/24/2014222.77224.72221.82224.31
07/25/2014224.66226.04221.76224.85
07/28/2014223.56225.44223.15224.78
07/30/2014226.8229.38225.22226.07
07/31/2014225.29226.54222.77224.06
08/01/2014224.03225.25219.09219.97
08/04/2014222.77223.4219.81223.08
08/05/2014224.03224.78219.34224.03
08/06/2014223.02223.62216.54217.77
08/07/2014217.95220.66216.13217.89
08/08/2014217.26219.94215.97219.34
08/11/2014220.57221.42217.77218.8
08/12/2014220.06220.06216.16218.4
08/13/2014219.94225.29218.68224.85
08/14/2014224.56227.71223.4224.56
08/18/2014223.15223.4218.08220.66
08/19/2014220.88221.73218.58219.37
08/20/2014220.88220.88216.41217.07
08/21/2014217.07218.99216.63217.83
08/22/2014217.89218.9214.93216.26
08/25/2014218.18220.25216.22219.81
08/26/2014220.22222.64219.97221.79
08/27/2014222.55223.34221.1221.73
08/28/2014221.51224.66221.42223.59
09/01/2014225.29225.29220.03220.6
09/02/2014220.57224.15219.62223.21
09/03/2014223.59223.84219.18219.56
09/04/2014220222.05219.69220.5
09/05/2014220.63221.51219.21220.76
09/08/2014222.14223.4220.41222.74
09/09/2014220.88226.29220.88225.41
09/10/2014224.66224.66220.72220.91
09/11/2014220.91222.11219.94221.01
09/12/2014221.01225.25220.98223.81
09/15/2014223.05223.4220.25221.32
09/16/2014221.26223.59220.25222.23
09/17/2014222.45225.6221.38223.24
09/18/2014223.46225.92222.27225.73
09/19/2014225.29227.05222.89226.17
09/22/2014225.92234.1224.91233.31
09/23/2014232.84235.92231.45233.34
09/24/2014233.22238.5233.09237.37
09/25/2014237.56239.07234.28237.02
09/26/2014235.7236.9231.96233.91
09/29/2014233.28234.66229.38230.38
09/30/2014229.31234.35228.43232.96
10/01/2014232.84232.84228.65229.12
10/07/2014228.24230.57225.35228.28
10/08/2014228.43231.55227.96230.13
10/09/2014230.35231.77228.97230.01
10/10/2014229.44229.88221.73222.2
10/13/2014222.08222.08218.49220.6
10/14/2014220.6221.51216.16218.36
10/15/2014231.33231.33231.33231.33
10/16/2014217.11222.45216.13221.79
10/17/2014221.45226.48221.1222.74
10/20/2014223.4225.19220.76221.51
10/21/2014221.57222.08218.99221.1
10/22/2014221.79222.14219.31219.62
10/27/2014221.04221.13218.99219.97
10/28/2014221.04221.38219.53220.35
10/29/2014222.08223.4220.44223.05
10/30/2014222.2225.13221.2223.34
10/31/2014224.56226.54221.67223.52
11/03/2014224.59225.07222.27223.68
11/05/2014223.84226.42223.71226.01
11/07/2014225.51226.86222.14223.81
11/10/2014224.03234.41223.84233.91
11/11/2014233.03234.22228.15229.12
11/12/2014229.22232.84229.16232.52
11/13/2014233.37233.37230.54231.8
11/14/2014231.64233.25231.17232.33
11/17/2014232.21233.75229.44232.96
11/18/2014232.37233.91231.26232.99
11/19/2014232.99237.4230.7231.48
11/20/2014232.21233.72231.64232.87
11/21/2014232.93237.05232.55236.71
11/24/2014234.1236.58234.1235.95
11/25/2014235.48238.38219.4223.65
11/26/2014225.6230.51225.35228.68
11/27/2014227.9228.72223.56226.92
11/28/2014226.92230.32226.54228.53
12/01/2014227.9230.92227.9229.44
12/02/2014229.31230.89228.81230.19
12/03/2014230.32230.32224.72228.59
12/04/2014234.76241.65234.76241.11
12/05/2014241.02246.68240.8246.27
12/08/2014247.44251.53246.87250.33
12/09/2014250.77251.72246.56248.16
12/10/2014249.04249.51243.13248.57
12/11/2014248.57251.06245.74249.58
12/12/2014249.2251.91247.31249.01
12/15/2014248.57251.53246.34247.03
12/16/2014244.79245.42237.81239.51
12/17/2014237.59242.09230.7233.97
12/18/2014238.19238.19229.69235.89
12/19/2014236.58236.58231.26232.08
12/22/2014232.59238232.21235.42
12/23/2014235.32237.56234.6235.76
12/24/2014235.67238.16231.11233.72
12/26/2014234.66234.66230.57231.55
12/29/2014231.01233.75230.95232.74
12/30/2014232.99233.75231.14231.77
12/31/2014232.18233.22231.26232.02