Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ITC Limited logo
ITC.NS
ITC Limited
10:00:02
292.5 ₹
0.0000 (%0.00)
Previous Close: 291.15
Day Low₺288.4
Day High₺294.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITC.NS: ITC Limited Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.0215
CLOSE 15.9708

Low

LOW 10.27

High

HIGH 22.38
DATEOPENHIGHLOWCLOSE
01/03/200014.5614.8614.1614.86
01/04/200014.9815.2914.5614.94
01/05/200015.0215.9213.8415.23
01/06/200015.5416.4515.5416.45
01/07/200017.4617.7717.2817.77
01/10/200019.1119.1918.3519.19
01/11/200018.9219.9718.1718.54
01/12/200018.9819.3818.2618.63
01/13/200018.8819.6318.2718.45
01/14/200018.4618.9618.1118.62
01/17/200018.9818.9817.1317.14
01/18/200016.9117.4116.717.23
01/19/200017.4117.7916.817.33
01/20/200017.4117.4116.3316.49
01/21/200016.4717.7416.4717.44
01/24/200017.541816.4116.62
01/25/200016.3616.3615.2915.3
01/26/200016.2116.2116.2116.21
01/27/200015.7516.5314.2616.34
01/28/200016.0916.0915.0315.09
01/31/200014.9115.2714.3714.52
02/01/200014.6215.1414.4914.72
02/02/200015.115.3714.9414.98
02/03/200015.1215.2314.7914.87
02/04/200014.9615.114.4914.59
02/07/200014.8615.7614.8615.68
02/08/200015.9616.7415.8616.01
02/09/200016.4517.2916.1917.29
02/10/200018.6818.6818.6818.68
02/11/200020.1720.1720.1720.17
02/14/200020.9421.7518.9219.56
02/15/200019.421.1319.0921.11
02/16/200021.622.3820.4520.92
02/17/200020.9622.1320.8121.61
02/18/200021.7122.0219.8820.07
02/21/200020.7721.1420.1420.55
02/22/200020.6620.9519.3519.74
02/23/200019.9520.9618.1718.17
02/24/200018.1718.4617.0117.68
02/25/200018.2218.2216.816.99
02/28/200017.217.616.4916.85
02/29/200016.9917.1815.5115.67
03/01/200015.5216.4514.8915.81
03/02/200015.9616.3614.9915.2
03/03/200015.4415.4413.9814.17
03/06/200014.6215.314.6215.3
03/07/200015.6316.5215.3516.37
03/08/200017.217.6816.3616.94
03/09/200017.117.7716.5117.38
03/10/200017.6218.1916.9917.57
03/13/200018.1918.9716.7817.39
03/14/200017.3118.4216.5918.02
03/15/200018.0418.3517.3317.87
03/16/200018.0218.0216.4416.48
03/17/200017.4617.4617.4617.46
03/20/200017.4617.4617.4617.46
03/21/200016.2616.5315.1615.21
03/22/200015.6316.1515.4415.53
03/23/200015.6715.6914.6214.78
03/24/200014.9415.3814.9415.13
03/27/200015.2115.3514.8915.11
03/28/200015.1415.1814.5214.72
03/29/200015.115.7314.9415.17
03/30/200015.3115.8214.9115.11
03/31/200014.9115.7714.8915.55
04/03/200015.5216.815.1216.72
04/04/200016.4716.4715.3815.38
04/05/200014.2615.5214.1614.66
04/06/200014.7914.9113.5514.32
04/07/200014.3115.3914.3115.33
04/10/200015.4216.1915.2115.44
04/11/200015.2315.2714.7515.04
04/12/200015.2115.511515.14
04/13/200014.7214.7214.2614.38
04/14/200015.2415.2415.2415.24
04/17/200014.2614.2613.2313.23
04/18/200013.2313.5812.1712.18
04/19/200012.9812.9811.712.21
04/20/200011.9912.2711.3812.08
04/21/200012.7912.7912.7912.79
04/24/200012.0612.0611.1111.14
04/25/200010.511.0310.2710.77
04/26/200011.1111.6411.1111.64
04/27/200012.4612.4611.6412.06
04/28/200012.0612.2711.7711.94
05/01/200012.6512.6512.6512.65
05/02/200011.8512.0411.0111.07
05/03/200010.5311.4210.3911.03
05/04/200011.1211.6810.9111.52
05/05/200011.6212.0211.5211.84
05/08/20001212.4410.8910.91
05/09/200010.6211.3510.4911.1
05/10/200011.2211.6510.8911.18
05/11/200011.1211.4410.811.19
05/12/200011.3311.9211.1411.74
05/15/200011.5812.3811.2412.18
05/16/200012.2813.3212.2813.13
05/17/200013.3213.4212.8612.97
05/18/200012.813.1112.4812.68
05/19/200012.5213.0512.4812.99
05/22/200012.913.3812.8213.18
05/23/200013.2313.6313.1613.49
05/24/200013.4213.8212.6313.11
05/25/200012.8814.0312.8813.73
05/26/200013.8414.2413.5314.09
05/29/200014.0514.2613.8414.06
05/30/200014.1215.7114.0115.5
05/31/200016.1516.5514.8715.22
06/01/200015.0115.3814.514.59
06/02/200014.7515.0814.3914.61
06/05/200014.8915.1913.8713.95
06/06/200013.8714.2613.6414.01
06/07/200014.0314.6813.9514.44
06/08/200014.5814.9514.4714.84
06/09/200014.7315.1214.4914.67
06/12/200014.7514.7514.314.44
06/13/200014.3314.5814.2214.47
06/14/200014.6214.7814.4114.64
06/15/200014.6815.2514.6215.04
06/16/200015.0815.361515.18
06/19/200015.2115.7515.1715.46
06/20/200015.6516.0515.5215.76
06/21/200015.9416.0415.0415.21
06/22/200015.1915.6114.8915.44
06/23/200015.4215.9415.2315.51
06/26/200015.415.6215.115.21
06/27/200015.1515.4415.0215.12
06/28/200015.0616.0915.0415.82
06/29/200016.1316.8916.0216.76
06/30/200016.5716.8816.416.61
07/03/200016.7417.2816.0517.14
07/04/200017.217.2716.8916.98
07/05/200016.7817.0616.5316.75
07/06/200016.5617.0816.3816.98
07/07/200017.117.6816.9917.47
07/10/200017.5417.7917.2517.58
07/11/200017.4518.1917.3518.11
07/12/200018.1418.1417.5217.74
07/13/200017.7918.4617.3717.48
07/14/200017.5617.8117.217.3
07/17/200017.2217.2216.1516.4
07/18/200016.2217.3216.2216.91
07/19/200016.8117.1416.416.46
07/20/200016.4116.7615.9816.14
07/21/200016.2116.4515.6615.81
07/24/200015.615.8815.3515.5
07/25/200015.2416.2515.2415.85
07/26/200015.8416.0715.2315.36
07/27/200015.2715.5214.715.45
07/28/200015.6116.3215.4415.69
07/31/200015.6616.0215.4415.56
08/01/200015.6515.8815.3815.77
08/02/200015.7116.0315.5915.93
08/03/200016.0416.215.6715.72
08/04/200015.7616.2215.5715.96
08/07/200016.0516.511616.26
08/08/200016.3416.4716.116.32
08/09/200016.3216.3615.9416.12
08/10/200016.1916.3416.0516.1
08/11/200016.1316.1715.7615.97
08/14/200016.0517.2415.8216.82
08/15/200017.8217.8217.8217.82
08/16/200017.3717.616.7617.18
08/17/200017.1717.3316.6816.78
08/18/200016.816.9916.4916.65
08/21/200016.5716.7916.2616.38
08/22/200016.5216.715.9716.07
08/23/200016.216.4916.0516.29
08/24/200016.3416.4916.0516.14
08/25/200016.2416.3415.915.95
08/28/200015.916.0915.816.02
08/29/200015.9616.2515.9616.09
08/30/200016.1516.2515.8615.93
08/31/200015.8916.3415.8616.28
09/01/200017.2417.2417.2417.24
09/04/200016.416.5516.1416.18
09/05/200016.2516.4216.1516.2
09/06/200016.2116.2715.9116.04
09/07/200016.1116.2515.9716.03
09/08/200016.0416.2515.9416
09/11/200016.0416.0915.8815.96
09/12/200015.9417.7215.9417.41
09/13/200017.621817.217.63
09/14/200017.5217.717.2117.27
09/15/200017.3917.4116.7816.89
09/18/200016.7816.8616.2816.35
09/19/200016.2616.4215.7315.81
09/20/200016.1916.2815.9216.14
09/21/200016.2416.7616.0916.2
09/22/200016.1316.1514.9515.2
09/25/200015.6315.915.0615.33
09/26/200015.3415.6115.1115.33
09/27/200015.1715.6115.1415.38
09/28/200015.3915.5914.7314.89
09/29/200015.115.2714.8514.96
10/02/200015.8515.8515.8515.85
10/03/200014.9515.2314.7514.96
10/04/200015.0815.271515.19
10/05/200015.2515.5715.1115.18
10/06/200015.2715.7415.2715.52
10/09/200015.4815.6215.2115.25
10/10/200015.3115.3815.0215.1
10/11/20001515.2914.7815.11
10/12/200015.0115.781515.64
10/13/200015.5216.2815.3116.04
10/16/200016.0516.8216.0516.57
10/17/200016.5716.6715.4915.8
10/18/200015.7415.8415.4415.53
10/19/200015.4215.8115.3115.69
10/20/200015.8516.4315.6315.69
10/23/200015.6315.8815.5615.66
10/24/200015.631615.6315.93
10/25/200015.9416.315.7516.04
10/26/200015.9916.2115.6516.1
10/27/200016.0916.2515.8415.87
10/30/200015.9815.9815.6315.75
10/31/200015.7416.0715.6815.94
11/01/200016.0917.0115.8616.36
11/02/200016.4417.3216.4417.23
11/03/200017.3117.5516.9116.96
11/06/200016.9117.1216.8416.89
11/07/200016.8217.1816.8216.98
11/08/200017.0517.2616.4516.55
11/09/200016.4116.8116.0916.29
11/10/200016.1716.2615.8815.95
11/13/200015.91615.6915.82
11/14/200015.916.2115.8116.06
11/15/200016.2816.4716.0916.13
11/16/200016.1116.2315.8415.89
11/17/200015.7916.2115.7916.16
11/20/200016.2116.3216.0816.13
11/21/200016.1116.541616.34
11/22/200016.5116.7216.3816.44
11/23/200016.3216.4716.2616.35
11/24/200016.416.5316.316.43
11/27/200016.4416.6316.3816.52
11/28/200016.5116.9116.5116.81
11/29/200016.7917.9116.7417.14
11/30/200017.217.3917.117.14
12/01/200017.0317.7816.9917.55
12/04/200017.617.9617.4717.75
12/05/200017.8718.3817.7518.21
12/06/200018.4618.5417.9318.06
12/07/20001818.2717.9618.09
12/08/200018.0718.2417.9317.99
12/11/20001818.4717.8718.31
12/12/200018.4919.0918.2618.95
12/13/200019.0919.4418.8819.26
12/14/200019.419.518.9419.09
12/15/200019.0719.5518.619.39
12/18/200019.0919.6319.0919.35
12/19/200019.2819.4919.0519.21
12/20/200018.8819.1318.5218.81
12/21/200018.6719.2418.4819
12/22/200019.2619.3218.6918.79
12/25/200019.9119.9119.9119.91
12/26/200018.9418.9818.1118.22
12/27/200018.1918.417.9718.26
12/28/200018.3418.8418.2918.71
12/29/200018.8318.9418.6118.8