Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ITC Limited logo
ITC.NS
ITC Limited
10:00:02
292.5 ₹
0.0000 (%0.00)
Previous Close: 291.15
Day Low₺288.4
Day High₺294.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITC.NS: ITC Limited Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.2925
CLOSE 10.3022

Low

LOW 6.55

High

HIGH 13.62
DATEOPENHIGHLOWCLOSE
01/01/19977.037.257.037.18
01/02/19977.217.237.047.08
01/03/19977.057.096.967.05
01/06/19977.017.056.756.8
01/07/19976.766.826.556.69
01/08/19976.846.996.696.74
01/09/19976.726.866.696.82
01/10/19976.937.286.917.21
01/13/19977.277.597.167.49
01/14/19977.628.027.627.99
01/15/19978.128.558.128.55
01/16/19978.789.157.958.16
01/17/19977.838.437.728.24
01/20/19978.438.578.188.27
01/21/19978.198.477.978.13
01/22/19978.418.618.348.44
01/23/19978.998.998.998.99
01/24/19978.388.458.058.15
01/27/19978.168.458.088.3
01/28/19978.48.448.198.33
01/29/19978.768.918.448.6
01/30/19978.528.578.288.4
01/31/19978.268.318.038.1
02/03/19977.918.057.787.83
02/04/19977.848.077.838
02/05/19978.178.247.947.98
02/06/19977.968.067.797.98
02/07/19977.998.367.898.31
02/10/19978.48.538.198.37
02/11/19978.338.558.38.48
02/12/19978.458.98.438.78
02/13/19978.718.848.78.79
02/14/19978.788.868.768.81
02/17/19978.979.018.738.81
02/18/19978.848.848.498.54
02/19/19978.628.768.548.74
02/20/19978.678.758.628.68
02/21/19978.648.678.538.58
02/24/19978.538.558.178.23
02/25/19978.218.357.978.1
02/26/19978.058.137.878.07
02/27/19978.168.268.058.23
02/28/19978.939.088.688.89
03/03/19979.229.339.019.05
03/04/19979.059.598.979.45
03/05/19979.769.869.329.49
03/06/19979.369.479.299.39
03/07/199710101010
03/10/19979.239.268.938.98
03/11/19978.919.158.598.76
03/12/19979.019.188.929.08
03/13/19979.139.138.848.86
03/14/19978.819.078.759.01
03/17/19979.019.058.918.95
03/18/19978.929.028.728.8
03/19/19978.978.998.518.59
03/20/19978.538.718.468.61
03/21/19978.678.918.678.84
03/24/19979.429.429.429.42
03/25/19978.928.958.718.77
03/26/19978.848.868.588.62
03/27/19978.578.698.528.67
03/28/19979.249.249.249.24
03/31/19978.068.067.817.81
04/01/19977.597.727.027.62
04/02/19977.797.887.667.81
04/03/19977.837.967.777.92
04/04/19977.837.847.787.82
04/07/19977.747.777.417.54
04/08/19978.048.048.048.04
04/09/19977.838.077.838.07
04/10/199788.077.677.94
04/11/19977.828.247.768.2
04/14/19978.748.748.748.74
04/15/19978.348.668.348.6
04/16/19979.169.169.169.16
04/17/19978.638.78.538.67
04/18/19979.249.249.249.24
04/21/19978.788.918.718.84
04/22/19978.878.898.578.66
04/23/19978.678.788.678.7
04/24/19978.668.758.548.57
04/25/19978.558.728.538.68
04/28/19978.648.688.68.61
04/29/19978.588.678.478.51
04/30/19978.818.848.678.68
05/01/19979.269.269.269.26
05/02/19978.598.668.528.54
05/05/19978.458.518.338.36
05/06/19978.378.588.358.52
05/07/19978.598.618.58.51
05/08/19978.528.558.488.53
05/09/19978.538.558.448.49
05/12/19978.478.58.328.33
05/13/19978.348.448.248.33
05/14/19978.348.558.248.49
05/15/19978.518.938.478.84
05/16/19978.849.188.839.15
05/19/19979.369.519.239.38
05/20/19979.429.499.129.33
05/21/19978.998.998.698.73
05/22/19978.798.898.748.82
05/23/19978.838.938.768.85
05/26/19978.848.958.848.9
05/27/19978.949.188.919.01
05/28/19979.059.058.878.9
05/29/19978.8798.868.98
05/30/199799.38.969.27
06/02/19979.339.919.339.88
06/03/199710.0810.4310.0110.09
06/04/199710.0210.129.869.97
06/05/199710.0210.179.9810.1
06/06/199710.1510.2410.0310.07
06/09/199710.1610.2110.0710.13
06/10/199710.1410.2210.0810.15
06/11/199710.1710.4810.1210.35
06/12/199710.3510.8410.3110.73
06/13/199710.911.3310.911.14
06/16/199710.8610.8810.3610.36
06/17/199710.0110.419.6410.21
06/18/199710.6510.7610.3110.47
06/19/199710.3710.6610.3310.59
06/20/199710.6410.8510.4710.53
06/23/199710.5210.5310.2610.35
06/24/199710.3710.539.6610.36
06/25/199710.4310.5110.2210.28
06/26/199710.3510.9310.3110.68
06/27/199710.7611.0910.7411.03
06/30/199711.0511.5510.9511.49
07/01/199711.7711.8111.211.36
07/02/199711.9511.9511.7211.76
07/03/199711.6911.8411.6411.73
07/04/199711.7511.811.6411.68
07/07/199711.6511.811.5411.56
07/08/199711.5311.6211.4411.57
07/09/199711.6411.6611.3711.44
07/10/199711.511.511.3311.37
07/11/199711.3511.4311.3111.35
07/14/199710.8910.8910.5510.55
07/15/199710.6910.8110.4510.73
07/16/199710.8510.8510.4810.53
07/17/199710.510.6910.3210.65
07/18/199711.3411.3411.3411.34
07/21/199710.510.6310.4110.53
07/22/199710.5310.6310.5210.61
07/23/199710.6310.7610.610.71
07/24/199710.7410.8710.6610.72
07/25/199710.6310.6710.4510.5
07/28/199710.2810.339.99.97
07/29/19979.8810.149.8810.1
07/30/199710.110.129.819.85
07/31/199710.0210.539.9610.53
08/01/199710.8111.2810.711.26
08/04/199711.4711.5611.2711.39
08/05/199711.3912.1111.3612.06
08/06/199712.1112.1112.0612.11
08/07/199712.0212.1911.8912.01
08/08/199711.9312.1111.9312.03
08/11/199712.0812.3712.0312.1
08/12/199712.112.211.6911.86
08/13/19971212.0511.8911.93
08/14/199711.9612.0211.9111.98
08/15/199712.7612.7612.7612.76
08/18/199711.9511.9611.2311.3
08/19/199711.3111.511.1211.19
08/20/199711.2611.4211.1311.37
08/21/199711.411.5311.1211.16
08/22/199711.2111.2110.8910.92
08/25/199710.8611.3310.5210.99
08/26/199710.9611.210.8210.92
08/27/199711.4311.4311.1211.17
08/28/199711.0911.1210.5510.62
08/29/199710.5510.6810.2210.35
09/01/199710.2610.6710.2610.59
09/02/199710.6810.9710.5410.86
09/03/199711.0711.281111.09
09/04/199711.0311.251111.22
09/05/199711.3111.4311.2411.36
09/08/199711.2611.3511.1411.31
09/09/199711.3411.6911.3111.58
09/10/199711.5211.5311.2811.47
09/11/199711.4711.7511.4711.58
09/12/199711.5211.5811.4311.51
09/15/199711.5711.9411.5711.9
09/16/199711.9512.1211.8711.96
09/17/19971212.0511.9812.03
09/18/199711.7611.9111.6511.89
09/19/199711.9312.0811.8311.87
09/22/199711.9912.0411.6511.72
09/23/199711.6211.7111.2711.53
09/24/199711.611.6411.3711.42
09/25/199711.3911.9411.3611.9
09/26/199711.9512.0811.8311.87
09/29/199712.0712.521212.28
09/30/199712.2312.8312.1512.38
10/01/199712.3112.4512.0812.33
10/02/199713.1313.1313.1313.13
10/03/199713.1313.1313.1313.13
10/06/199713.1313.1313.1313.13
10/07/199713.1313.1313.1313.13
10/08/199713.1313.1313.1313.13
10/09/199712.112.2111.9212.17
10/10/199712.2213.0512.2112.99
10/13/199713.1213.1912.312.4
10/14/199712.3412.4811.8912.09
10/15/199712.1312.4312.1212.36
10/16/199712.4312.7312.3912.64
10/17/199712.6812.8912.6412.71
10/20/199712.5913.612.5613.51
10/21/199713.613.6212.9513.06
10/22/199713.0813.3913.0213.18
10/23/199713.113.2612.913.04
10/24/199713.0113.011212.26
10/27/199712.1712.321212.18
10/28/199712.1412.1410.9610.99
10/29/199711.0512.0811.0512.05
10/30/1997121211.6611.73
10/31/199712.512.512.512.5
11/03/199711.8212.0411.711.87
11/04/199711.9312.5411.7511.9
11/05/199712.0712.1211.6411.7
11/06/199711.6811.8811.5411.84
11/07/199711.7611.8711.711.74
11/10/199711.711.7611.6311.7
11/11/199711.7111.9211.6911.82
11/12/199711.8111.9411.511.55
11/13/199711.5211.5311.1811.33
11/14/199712.0612.0612.0612.06
11/17/199711.3311.3511.1211.27
11/18/199711.2311.2910.8610.95
11/19/199710.7510.8110.1910.21
11/20/199710.2210.889.9110.54
11/21/199710.5311.4310.3811.3
11/24/199711.4711.7711.1711.23
11/25/199711.212.211.211.66
11/26/199711.7412.1111.711.97
11/27/199711.8912.4211.8512.38
11/28/199712.3312.3311.9212
12/01/199711.9212.3111.9212.26
12/02/199712.2812.612.1812.43
12/03/199712.1913.2412.1913.1
12/04/199713.0213.4212.7112.87
12/05/199712.8313.1412.8313.05
12/08/199713.113.5112.9113.01
12/09/199712.9513.0211.711.72
12/10/199711.5711.5911.2911.39
12/11/199711.3612.1410.9811.92
12/12/199711.9311.9311.4311.56
12/15/199711.4911.7811.2111.68
12/16/199711.6911.8911.5211.76
12/17/199711.9312.3911.9312.35
12/18/199712.412.4712.0512.09
12/19/199712.0812.341212.29
12/22/199712.3412.8612.2612.72
12/23/199712.7813.0812.7212.93
12/24/199712.5612.7212.412.65
12/25/199713.4813.4813.4813.48
12/26/199712.7212.9912.6912.88
12/29/199712.8912.9912.7512.89
12/30/199712.8512.8512.5712.65
12/31/199712.613.1912.5612.99