Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ITC Limited logo
ITC.NS
ITC Limited
10:00:02
292.5 ₹
0.0000 (%0.00)
Previous Close: 291.15
Day Low₺288.4
Day High₺294.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITC.NS: ITC Limited Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 416.5635
CLOSE 416.1216

Low

LOW 390.15

High

HIGH 471.5
DATEOPENHIGHLOWCLOSE
01/01/2025458.75459.56455.12456.82
01/02/2025458.14462.53455.26461.63
01/03/2025462.77463.47452.95454.6
01/06/2025455.6461.75441.25442.65
01/07/2025445.5447.6440.15441.1
01/08/2025443452.05437.1449.55
01/09/2025449.4460.65446.05450.1
01/10/2025449.95452442.5444.9
01/13/2025435444435439.05
01/14/2025441441.5435.85436.6
01/15/2025436.6441.8435.35437.35
01/16/2025438.05439.45431.1432.85
01/17/2025433441.8432.5440.2
01/20/2025439441.2436437.7
01/21/2025438447435.25437.55
01/22/2025439.9441.95436.55437
01/23/2025435441.85434.1440.2
01/24/2025439.4445439.05441.6
01/27/2025440.8445436.55440.1
01/28/2025440441.8434.5435.45
01/29/2025435.95437.5430.1433.35
01/30/2025433438431.45436.2
01/31/2025436.5448.2435.1447.5
02/01/2025448471.5439.55462.55
02/03/2025462465.2452.3454.35
02/04/2025458460.35448.75455.15
02/05/2025455.15455.85446.5448.15
02/06/2025450450438.2441.1
02/07/2025440445.5428.4430.85
02/10/2025427433.3426.5427.2
02/11/2025428.8430.55417.5418.3
02/12/2025413.15413.8407.6409.9
02/13/2025409.95413.95409409.7
02/14/2025411.75416.2408.4410.25
02/17/2025409.8411.4406.75408.6
02/18/2025408410.85404405.25
02/19/2025404.8408.8404.5406.4
02/20/2025399.95403.9396.2402.05
02/21/2025402.05403.25399.2400.9
02/24/2025400403.4398.75401.9
02/25/2025402407400.5404.85
02/27/2025404.85406.5399.5401.6
02/28/2025399402.5392.2395
03/03/2025395.95399391.2397.45
03/04/2025395.4397.2392.85394.85
03/05/2025394.5412.75394.5405.05
03/06/2025409.15409.7400.55405.7
03/07/2025403.55405.85401.7403.9
03/10/2025401.05406.85400.4405
03/11/2025401.5408.4401.2406.2
03/12/2025406.4413.3404412.4
03/13/2025413414.4408.2412.05
03/17/2025413416.25407407.95
03/18/2025410411.95407.75409.1
03/19/2025410410.75402.6403.05
03/20/2025405406.65401.9403.95
03/21/2025405.95407.5401.7405.55
03/24/2025407412.85405.6410.9
03/25/2025412415.25408.7409.8
03/26/2025410.3411.2406.25407.35
03/27/2025408410.7405.65409.45
03/28/2025410.9415.6408.15409.75
04/01/2025409.8414.4405.6406.65
04/02/2025407.05410406.05409.05
04/03/2025407.05410.2406.7409.4
04/04/2025407.5412.8404.5409.7
04/07/2025390.15408.1390.15406.05
04/08/2025411.9415.8407.25412.55
04/09/2025413419.05411.25416.3
04/11/2025420422.45417421.55
04/15/2025429.2429.2419420.4
04/16/2025418426.05418424.45
04/17/2025425427.85421.55427.25
04/21/2025428.05429.1421.5422.85
04/22/2025425.95434.8423.55433.6
04/23/2025436.2437.45428.85430.85
04/24/2025431.85436.05429.3430.05
04/25/2025430.05432.7423.3427.8
04/28/2025426.65430.5424.75428.8
04/29/2025428.9429.6425426
04/30/2025427.4429.3422425.8
05/02/2025424.1431.5424.1430.25
05/05/2025430.25438.5429.35436.95
05/06/2025437.5439.65433435.55
05/07/2025433.4435429.7431.15
05/08/2025429431.5423.55430.6
05/09/2025425.95429.15423423.55
05/12/2025429.5436.2428.15435.5
05/13/2025434.9437.95425.35427.9
05/14/2025427.1431.85425.9429.1
05/15/2025429.1435.4426432.65
05/16/2025434.9436.2432.1435.7
05/19/2025435438.5432.65435.35
05/20/2025437440.8432.9434.9
05/21/2025436.6438.2432433
05/22/2025433433422.9426.1
05/23/2025434439429436.3
05/26/2025438.25443.55436.75442.9
05/27/2025442.9444.2430.85433.9
05/28/2025417.7422.6413420.2
05/29/2025422422.8416.6418.75
05/30/2025419.1420.05416.4418.05
06/02/2025418.3420.45414.55419.3
06/03/2025419421.7415.65416.95
06/04/2025417.15419415.95417
06/05/2025418.5420.95415.75419.1
06/06/2025420.3421.3419421.05
06/09/2025422423.6420.5423.05
06/10/2025424.5428.55423.05427
06/11/2025428428.1424.85426.15
06/12/2025427427.2419.55421
06/13/2025415419.35413.5413.9
06/16/2025414.95418.9413.25418.2
06/17/2025418.1419.05415.7417.4
06/18/2025417418.45414.9415.9
06/19/2025415.65418.25414.8416
06/20/2025416419.5416418.55
06/23/2025417417.5411.75413.9
06/24/2025416.9420.65413.75414.35
06/25/2025416.4418.15415.1416.35
06/26/2025417.2420.9416.25420.3
06/27/2025421422417.8418.65
06/30/2025419.8420.75415.8416.45
07/01/2025417418.85414.9415.1
07/02/2025416.9416.9411.7412.95
07/03/2025414416411.25413.35
07/04/2025414.9415411.75412.55
07/07/2025413417.2412416.15
07/08/2025416.15418.1414.65417.2
07/09/2025416.2420.3415.45419.45
07/10/2025420.3420.3416.4416.85
07/11/2025417418.05415.5416.8
07/14/2025417.05419.95416.55419.4
07/15/2025420.9422.4419422.1
07/16/2025422.1425.45420.3424.6
07/17/2025425.8425.9423423.95
07/18/2025425.2425.2420.1422.75
07/21/2025422422.75418.4420.1
07/22/2025420.1420.4415.2416
07/23/2025417.1417.9414414.95
07/24/2025415.85415.85409.45409.95
07/25/2025410410.25407.75409.4
07/28/2025410.8410.85408.6409.9
07/29/2025410411.4408408.45
07/30/2025409409.3405.75407.6
07/31/2025405.95414405.55411.95
08/01/2025412.4419.35411.8416.45
08/04/2025420.2422.5415.1416.85
08/05/2025417.2417.95413414.15
08/06/2025414.15415410.5412
08/07/2025412414.75411.65413.6
08/08/2025413.9415.35412.95414.5
08/11/2025414.5417414416.85
08/12/2025417419.8415.3416.35
08/13/2025417.2417.5413.6414.1
08/14/2025414.25415.05411411.45
08/18/2025413413.7404.85406.3
08/19/2025406.35409.4404.5409.1
08/20/2025409.1410.25405.45406.05
08/21/2025406.05406.85403.35405.55
08/22/2025406406.5397.5398.3
08/25/2025399400.55396.25399.35
08/26/2025399.3405.4398.4403.35
08/28/2025404.5404.5400400.9
08/29/2025402410.45401.9409.75
09/01/2025409.75410.2405405.85
09/02/2025406.55407.85404.45406.75
09/03/2025408.5413.25407.3411.75
09/04/2025423.95427415415.9
09/05/2025416.9417404.4407.35
09/08/2025407.45410.55406.8407.55
09/09/2025408.5410.95407.4410.05
09/10/2025411413.7408.95413.05
09/11/2025413.05416.7412.45415.05
09/12/2025415.35417.05412.85413.75
09/15/2025413.05414.3411.75412.65
09/16/2025413.2414.35412413.1
09/17/2025413.95414.6408.05409.3
09/18/2025411.35413.05410.1411.55
09/19/2025411.55412.6408.95410.65
09/22/2025410.65411406.05406.95
09/23/2025407.1408.1402.1403.2
09/24/2025403.2404.65400.7401
09/25/2025401.45403398400.1
09/26/2025400.1405.9399.8405.1
09/29/2025406.9408403.2407.25
09/30/2025406.75406.75400.4401.55
10/01/2025402.35406399.75405.6
10/03/2025404.9405.5402.3404.3
10/06/2025403403.9399.8400.75
10/07/2025402.5402.6399.5399.8
10/08/2025400401.75398399.75
10/09/2025399401.4398.95399.9
10/10/2025400.45403.85399.5402.8
10/13/2025400400.95398.55399.25
10/14/2025400400.85396.2396.8
10/15/2025398400.85397.25399.9
10/16/2025401406399.55405.15
10/17/2025405.35413.85405.25412.15
10/20/2025412.55414.85411.3413.05
10/21/2025413.5413.95412.35412.85
10/23/2025416420.45413.55415.95
10/24/2025415.95417.95413.45416.8
10/27/2025417422.7416.6420.65
10/28/2025420.5421.65415.9417.9
10/29/2025418.2422.2416.05421.6
10/30/2025421.6421.7416.15418.75
10/31/2025420.5426.4418.2420.35
11/03/2025419.95421.65413.3413.95
11/04/2025414414.5408.35408.9
11/06/2025410413.3406.55407.5
11/07/2025406.05409.1403.1404.05
11/10/2025404.05407.1403.65405.55
11/11/2025406408.05404.6406.85
11/12/2025408408.1405.55407
11/13/2025407407.5404.5405.7
11/14/2025404.7408.75400.1408.15
11/17/2025409.75412406407.1
11/18/2025408.25409.8404.55405.85
11/19/2025404.85405.55402.8403.55
11/21/2025405408.5404.7407.85
11/24/2025408.4408.8402.85403.55
11/25/2025403.55404.5400.1400.8
11/26/2025401403.95400.95402.3
11/27/2025403.5405.95402.1404.3
11/28/2025404.3405402.5404.25
12/01/2025402.8405.5398.2404.25
12/02/2025404.25405.5400.5400.95
12/03/2025401.7402.2398.85400.5
12/04/2025400.1403.55399.05403.05
12/05/2025403.05405.35402404.95
12/08/2025404.95405.25400.55402.3
12/09/2025402404.5400401.05
12/10/2025401.1404.4401403.15
12/11/2025403.15404401.1402.9
12/12/2025402.9404399.85400.1
12/15/2025400.1403.35399.5402.3
12/16/2025401.4405.75401.05401.7
12/17/2025401403.1399.1399.8
12/18/2025400401.95399.85400.4
12/19/2025400.25402.65400.25401.05
12/22/2025401.6403.65401.2402.7
12/23/2025402.5408.9401.8407.35
12/24/2025407.95409.5405.65406.6
12/26/2025406.5407.15403.85404.15
12/29/2025404.1404.8401.45402.6
12/30/2025403403.45400.3400.6
12/31/2025401.1403.75400.85403