Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ITC Limited logo
ITC.NS
ITC Limited
10:00:02
292.5 ₹
0.0000 (%0.00)
Previous Close: 291.15
Day Low₺288.4
Day High₺294.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITC.NS: ITC Limited Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 210.3575
CLOSE 210.262

Low

LOW 185.01

High

HIGH 257.98
DATEOPENHIGHLOWCLOSE
01/01/2015231.33232.15230.32231.04
01/02/2015231.11232.93231.11231.77
01/05/2015232.02233.97231.3232.68
01/06/2015231.99232.46225.92226.7
01/07/2015224.66229.06222.14222.49
01/08/2015223.68228.65223.68228.05
01/09/2015228.5230.23222.2224.59
01/12/2015224.94227.39224.09225.19
01/13/2015225.54227.61224.85226.61
01/14/2015226.36226.36217.8218.87
01/15/2015222.2226.48220.82225.22
01/16/2015225.57227.77222.99226.61
01/19/2015226.54227.65224.03225.79
01/20/2015225.98234225.35233.53
01/21/2015234.69234.69219.75221.95
01/22/2015222.14226.42219.53220.66
01/23/2015222.42224219.5219.91
01/27/2015220.25227.17219.84226.64
01/28/2015226.54228.72225227.99
01/29/2015228.43234.1226.54232.96
01/30/2015232.84234.1228.84231.93
02/02/2015230.95232.33226.17226.95
02/03/2015227.46230.95227.46230.35
02/04/2015231.26233.15229.91231.33
02/05/2015230.26234.16228.87232.15
02/06/2015230.38235.61230.38235.04
02/09/2015233.56235.26230.76231.52
02/10/2015231.64234.1230.89232.77
02/11/2015233.5234.66231.48233.56
02/12/2015234.1234.1229.47233.09
02/13/2015233.59238.66232.87237.9
02/16/2015238.12246.05237.87245.17
02/18/2015242.28252.97242.28247.47
02/19/2015247.28247.75241.4244.95
02/20/2015243.85250.39241.87249.23
02/23/2015248.57250.96244.95245.58
02/24/2015246.68250.46244.57249.01
02/25/2015250.21251.72247.59251.53
02/26/2015250.39252.6246.65248.98
02/27/2015248.44249.61241.68247.75
02/28/2015247.41257.98219.31227.39
03/02/2015225.29225.29215.22216
03/03/2015216.16217.42213.33214.93
03/04/2015217.11220.76215.78216.63
03/05/2015218.36219.69215.03217.89
03/09/2015216.29217.04212.23212.92
03/10/2015213.96215.66210.88213.05
03/11/2015214.18214.4212.42212.83
03/12/2015213.36219.15213.2218.14
03/13/2015219.18220.25211.88213.58
03/16/2015214.59214.97210.81211.06
03/17/2015213.64214.37211.6213.96
03/18/2015214.75214.75211.44211.85
03/19/2015213.01214.49208.61209.77
03/20/2015209.99209.99205.4206.06
03/23/2015205.37207.54204.52206.03
03/24/2015205.84207.54205.15205.49
03/25/2015206.82206.82205.15205.62
03/26/2015205.15207.01201.75202.88
03/27/2015203.89204.68198.29199.8
03/30/2015201.15207.35201.15206.12
03/31/2015206.91206.91203.89205.05
04/01/2015205.05209.55203.98209.21
04/06/2015207.26215207.1214.59
04/07/2015214.65215.85212.07214.34
04/08/2015215.22218.33214.9217.89
04/09/2015218.3219.59216.48218.46
04/10/2015218.36218.74215.37218.14
04/13/2015218.36221.76217.01221.2
04/15/2015222.77225.66221.13223.37
04/16/2015222.05224.28218.14220.31
04/17/2015220.57222.3218.8221.42
04/20/2015221.57221.57214.34215.15
04/21/2015215.12219.43214.59215.19
04/22/2015213.96217.11213.05216.1
04/23/2015216.1218.05212.89215.28
04/24/2015215.22220.22214.68218.96
04/27/2015219.56221.38216.6217.01
04/28/2015217.04217.11209.93212.42
04/29/2015210.84211.44205.97206.5
04/30/2015206.28206.66202.13202.85
05/04/2015203.51208.23201.44207.79
05/05/2015206.78207.04203.64205.31
05/06/2015205.15206.31198.98200.33
05/07/2015200.43203.7198.6202.98
05/08/2015204.87207.23203.04206.41
05/11/2015207.67208.14204.14205.43
05/12/2015206.09206.41203.32204.05
05/13/2015205.68207.54202206.31
05/14/2015205.78205.78202.88204.33
05/15/2015204.58206.34204.43205.4
05/18/2015205.97210.12205.31209.55
05/19/2015208.77211.38208.14209.27
05/20/2015209.24210.31207.98208.89
05/21/2015209.55209.81205.15206.03
05/22/2015207.04209.71204.8207.13
05/25/2015202.29204.2199.11199.36
05/26/2015199.8199.8196.81197.6
05/27/2015198.23200.59197.6199.93
05/28/2015200.18202.91199.17202.29
05/29/2015202.63207.63200.52205.84
06/01/2015204.83210.03204.83208.96
06/02/2015206.97207.23199.86200.52
06/03/2015197.47197.5189.16191.56
06/04/2015191.93192.97187.65189.79
06/05/2015189.7193.76185.64191.49
06/08/2015193.19193.98190.2191.52
06/09/2015189.98190.68188.6189.16
06/10/2015189.16190.93187.91189.48
06/11/2015190.05190.05185.77186.93
06/12/2015186.77188.88185.64187.25
06/15/2015186.9190.52185.01187.84
06/16/2015187.53188.88185.8188.13
06/17/2015187.84190.74187.06189.48
06/18/2015189.54191.56188.91189.98
06/19/2015190.55192.22190.3191.93
06/22/2015192.69196.43191.74195.33
06/23/2015195.33198.23193.57197.94
06/24/2015198.35200.18195.74197.38
06/25/2015195.46198.51194.92196.56
06/26/2015196.56196.56193.22193.79
06/29/2015192.06195.68191.15195.05
06/30/2015195.21199.39193.85198.32
07/01/2015198.38199.11196.65197.35
07/02/2015197.66199.67197.28198.26
07/03/2015197.79199.42196.56198.6
07/06/2015196.91200.52196.34200.37
07/07/2015200.52200.93198.92199.71
07/08/2015198.32198.86194.7196.94
07/09/2015196.84198.16194.99195.46
07/10/2015194.45196.15192.91195.02
07/13/2015196.97199.11194.42197.97
07/14/2015197.57199.17195.49196.53
07/15/2015195.93198.35195.93197.6
07/16/2015198.1201.31196.53200.08
07/17/2015200.46203.83199.89202.82
07/20/2015202.51203.54200.87201.69
07/21/2015201.69202.91196.65197.22
07/22/2015196.4200.08195.52197.91
07/23/2015198.29199.77196.34198.29
07/24/2015198.23198.6196.65197.94
07/27/2015196.02197.19194.95196.12
07/28/2015196.31197.53194.8195.84
07/29/2015195.71196.34189.16191.3
07/30/2015191.3200.02188.79198.82
07/31/2015200.08206.03198.42205.15
08/03/2015205.15209.87204.58208.64
08/04/2015208.58208.64204.24207.6
08/05/2015207.6209.59205.53208.8
08/06/2015208.01208.3203.89205.31
08/07/2015203.89204.9202.63204.17
08/10/2015204.2205.94200.96201.97
08/11/2015201.44202.57199.08201.44
08/12/2015201.37201.37198.86199.33
08/13/2015199.74201.18190.68199.08
08/14/2015199.8201.53197.97200.21
08/17/2015200.93201.25198.54199.42
08/18/2015199.17200.49196.72198.13
08/19/2015197.6200.11194.45199.42
08/20/2015200.18207.89199.08207.26
08/21/2015207.01208.48203.1208.14
08/24/2015202.03207.35198.6201.5
08/25/2015202.66205.24196.65201.31
08/26/2015199.86201.91197.35199.89
08/27/2015203.58206.12199.08204.96
08/28/2015207.26207.26204.33205.78
08/31/2015204.36206.72202.38204.61
09/01/2015202.95203.83197.79198.51
09/02/2015200.68203.29198.32201.44
09/03/2015200.96204.33200.81201.37
09/04/2015201.37202.32198.07199.55
09/07/2015199.04201.06195.8197.25
09/08/2015197.03198.6195.27196.91
09/09/2015198.38199.11196.87197.85
09/10/2015195.71198.73195.3197.19
09/11/2015198.04198.95196.43197.44
09/14/2015197.44198.35196.09197.38
09/15/2015196.97200.05196.65199.74
09/16/2015200.52203.17199.61202.73
09/18/2015204.52206.41198.07200.11
09/21/2015199.11199.67197.22197.75
09/22/2015198.79200.27195.08196.43
09/23/2015193.19200.78193.19198.92
09/24/2015198.1203.48197.91202.98
09/28/2015203.36204.52200.37200.9
09/29/2015200.71204.52199.49201.62
09/30/2015202.63207.57201.37206.91
10/01/2015205.81210.09205.81206.88
10/05/2015207.67208.61205.65207.35
10/06/2015208.92216.26206.91215.75
10/07/2015216.44220.25215.41218.52
10/08/2015218.21218.21211.06213.39
10/09/2015214.53216.98214.08216.13
10/12/2015215.88219.24213.24214.43
10/13/2015213.96217.67213.74216.51
10/14/2015216.6217.51215.53216.54
10/15/2015216.48221.76216.26219.87
10/16/2015219.02220.25216.16219.5
10/19/2015218.99221.51217.23220.88
10/20/2015220.57221.04218.87219.4
10/21/2015219.69220.25218.77219.34
10/23/2015220.31225.88220.31225.51
10/26/2015225.82226.42223.4224.34
10/27/2015223.21224.63222.3224.03
10/28/2015222.99225.88222.77223.52
10/29/2015223.46224.03218.43220.25
10/30/2015221.16221.16208.23210.59
11/02/2015209.55213.77207.63212.2
11/03/2015211.95213.27209.43210.72
11/04/2015211.98212.83210.18211.25
11/05/2015210.18213.46209.71212.17
11/06/2015211.22213.61210.81212.51
11/09/2015208.61216.48207.89215.88
11/10/2015214.46217.14210.91211.91
11/11/2015213.27213.33209.62210.34
11/13/2015207.92210.06205.84207.54
11/16/2015207.67213.33207.41212.89
11/17/2015215.34220.41213.39219.69
11/18/2015220.88220.98216.54218.9
11/19/2015220.25222.14219.5221.54
11/20/2015221.67221.67215.91216.76
11/23/2015216.07217.01211.6212.23
11/24/2015213.42213.71209.11211.38
11/26/2015211.54217.11210.72215.72
11/27/2015216.73217.11213.24216.7
11/30/2015215.97218.24214.3215.56
12/01/2015217.23218.36214.59217.89
12/02/2015217.73220.09215.47219.87
12/03/2015217.8218.93215.41216.07
12/04/2015214.78215.06210.81211.41
12/07/2015210.81211.38195.43197.31
12/08/2015195.71200.24195.46198.07
12/09/2015201.06201.06198.38199.74
12/10/2015199.8202.47199.49202.16
12/11/2015202202.91198.48202
12/14/2015201.37202.88199.58201.44
12/15/2015201.37203.83200.11203.23
12/16/2015203.26204.3200.18200.9
12/17/2015201.18202.47199.04201.69
12/18/2015201.94203.26199.11199.55
12/21/2015201.37206.06199.52205.49
12/22/2015204.55204.83201.06201.53
12/23/2015202.63203.89201.37202.32
12/24/2015203.26204.36201.75203.7
12/28/2015203.07205.81202.91205.27
12/29/2015205.43206.41203.48204.43
12/30/2015205.46206.09204.05205.49
12/31/2015204.83207.67203.48206.28