Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ITC Limited logo
ITC.NS
ITC Limited
10:00:02
292.5 ₹
0.0000 (%0.00)
Previous Close: 291.15
Day Low₺288.4
Day High₺294.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITC.NS: ITC Limited Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 156.2246
CLOSE 156.4048

Low

LOW 123.97

High

HIGH 192.88
DATEOPENHIGHLOWCLOSE
01/02/2012127.02127.02124.54125.01
01/03/2012125.76126.83125.42126.08
01/04/2012126.8126.93124.91125.57
01/05/2012125.26125.86124.35125.73
01/06/2012125.26127.81124.82127.18
01/09/2012126.9127.31125.67127.12
01/10/2012127.24129.48127.24129.1
01/11/2012129.1129.38127.43127.93
01/12/2012127.75129.26127.59128.97
01/13/2012128.94130.7128.56130.29
01/16/2012130.17131.96129.95131.58
01/17/2012131.52132.28130.14131.14
01/18/2012130.48132.59130.26132.03
01/19/2012132.37132.78131.05131.65
01/20/2012132.12132.97125.73126.68
01/23/2012126.9129124.85128.75
01/24/2012129.07130.42128.5129.6
01/25/2012129.95130.26128.85129.67
01/27/2012130.58130.58125.67126.99
01/30/2012127.12128.16125.64126.39
01/31/2012127.68128.88126.68128.34
02/01/2012127.97128126.05126.86
02/02/2012127.15127.27124.85125.26
02/03/2012125.23126.64123.97126.27
02/06/2012127.12127.68126.02127.37
02/07/2012128.63129.57127.18129.35
02/08/2012129.6130.55127.12128.66
02/09/2012128.09128.94127.12128.31
02/10/2012128.28128.88127.12128.25
02/13/2012128.25128.85127.21127.62
02/14/2012127.49128.19127.12127.46
02/15/2012127.81128.38127.18127.84
02/16/2012128.06128.75127.18128.34
02/17/2012128.47129.57127.81129.29
02/21/2012129.29131.33129.29130.51
02/22/2012130.26131.77129.7131.24
02/23/2012131.43132.21129.41131.27
02/24/2012131.27132.75131.08131.77
02/27/2012132.15133.98131.21133.6
02/28/2012133.5134.35132.18132.59
02/29/2012132.78134.04130.04130.67
03/01/2012130.64132.09128.88130.17
03/02/2012130.33130.61128129.16
03/05/2012129.07130.86128.19130.26
03/06/2012130.04133.22129.13132.4
03/07/2012132.15132.78130.96132.12
03/09/2012132.87133.88130.61131.05
03/12/2012132.4132.4129.7130.14
03/13/2012130.26131.84130.26131.55
03/14/2012132.15134.26132.15133.72
03/15/2012133.41134.1130.77131.46
03/16/2012131.05141.59131.05136.02
03/19/2012136.56140.77135.58138.76
03/20/2012138.73141.28137.88140.71
03/21/2012140.71141.53138.98140.87
03/22/2012140.77142.66137.28138.26
03/23/2012139.32141.43138.29139.99
03/26/2012140.33141.15139.07140.14
03/27/2012140.87143.01139.7142.25
03/28/2012142.22143.42141.34142.72
03/29/2012140.96143.07139.55141.31
03/30/2012141.34143.38141.24142.79
04/02/2012143.1143.7142142.82
04/03/2012143.57143.7142.57142.91
04/04/2012142.53144.04141.97143.1
04/09/2012141.97142.88140.49140.99
04/10/2012141.09144.74140.49144.33
04/11/2012144.04144.8142.47144.58
04/12/2012143.89147.88143.89147.73
04/13/2012147.73151.56146.5148.67
04/16/2012148.36152.29147.66151.69
04/17/2012154.55155.75150.75154.93
04/18/2012154.99156.1151.47152.13
04/19/2012152.73154.05150.24153.58
04/20/2012153.3155.69152.7154.3
04/23/2012154.49155.88153.58154.02
04/24/2012154.27154.65149.68154.21
04/25/2012154.43155.31152.63154.77
04/26/2012155.06157.26153.86156.72
04/27/2012156.5159.12154.14154.68
04/30/2012156.06156.88154.24154.49
05/02/2012154.52155.97153.23153.92
05/03/2012154.43154.77151.66152.1
05/04/2012151.91154.14149.36149.87
05/07/2012147.88150.4146.84148.73
05/08/2012149.14152.23140.87142.79
05/09/2012144.74151.66142.91150.97
05/10/2012151.91153.17148.73150.56
05/11/2012149.58149.9145.59147.41
05/14/2012147.25148.51146147.57
05/15/2012146.31148.26144.8145.27
05/16/2012144.11145.37142.47143.04
05/17/2012144.11148.92144.11147.73
05/18/2012146.15151.66144.74150.75
05/21/2012150.81151.63147.25147.79
05/22/2012149.33150.53144.8146.47
05/23/2012145.4146.62144.74145.81
05/24/2012145.81147.69145.37146.84
05/25/2012146.62148.51145.24145.9
05/28/2012146.62148.51146.06147.91
05/29/2012148.36148.48144.74145.3
05/30/2012145.3147.47145.05145.93
05/31/2012144.23146.31143.16144.33
06/01/2012144.04147.69144.04147.16
06/04/2012146.25147.41144.33144.8
06/05/2012145.21146.44141.59142.16
06/06/2012142.16149.14142.16147.6
06/07/2012148.26150.59146.37148.73
06/08/2012148.98151.85147.73150.53
06/11/2012149.65151.66148.83150.87
06/12/2012149.24153.7148.23152.95
06/13/2012152.51154.11152.38153.58
06/14/2012152.95156.47152.95153.99
06/15/2012154.14156.57153.55156.06
06/18/2012155.75157.32152.6153.04
06/19/2012152.73157.32152.73156.95
06/20/2012156.95157.1154.08154.84
06/21/2012154.55158.58154.49158.2
06/22/2012157.32159.21155.28157.64
06/25/2012157.32159.78156.76157.35
06/26/2012156.91157.23154.99155.47
06/27/2012156.25157.07155.59155.94
06/28/2012156.06159.02155.53158.14
06/29/2012158.36163.62158.36162.92
07/02/2012163.08163.87155.72157.35
07/03/2012157.32157.48154.46155.12
07/04/2012156.57156.63153.86154.9
07/05/2012155.43157.95154.99157.7
07/06/2012157.95159.53156.5159.05
07/09/2012157.73160.41157.64158.36
07/10/2012158.42163.11156.76162.61
07/11/2012161.63162.23159.02159.4
07/12/2012159.53161.6158.05158.39
07/13/2012158.17160.12157.54159.56
07/16/2012159.02160.22157.92158.61
07/17/2012159.49161.1159.02160.78
07/18/2012161.35161.54159.68160.44
07/19/2012160.22161.13159.02159.9
07/20/2012159.15160.44158.77159.12
07/23/2012158.2158.33156.41157.04
07/24/2012157.79158.83156.44157.51
07/25/2012157.64160.66156.38160.31
07/26/2012160.97161.73156.13156.98
07/27/2012160.25160.85158.46160.44
07/30/2012161162.86160.15162.48
07/31/2012162.67164.12160.88162.45
08/01/2012162.33163.3161.29163.02
08/02/2012163.62164.87162.99164.53
08/03/2012163.52164.18162.14163.21
08/06/2012163.99164.84162.04162.61
08/07/2012162.7164.78161.79164.43
08/08/2012164.24165.85163.24164.59
08/09/2012164.5167.93164.5167.14
08/10/2012166.45169.28166.32168.49
08/13/2012168.24169.25166.26167.96
08/14/2012167.96169.53166.57168.52
08/16/2012168.24168.96162.04162.58
08/17/2012162.42165.76162.42164.94
08/21/2012164.94165163.21164.09
08/22/2012163.71165.57163.21164.65
08/23/2012165166.73164.56166.29
08/24/2012165.94167.58164.94166.86
08/27/2012166.79167.55166.13166.98
08/28/2012166.98168.96166.98168.74
08/29/2012169.22169.78167.86169.5
08/30/2012169.22171.95167.45170.29
08/31/2012169.91170.22167.58168.43
09/03/2012169.28169.81167.61168.4
09/04/2012168.08169.18167.17167.71
09/05/2012167.39169.47167.39168.49
09/06/2012168.05168.3163.68163.9
09/07/2012165.5165.94163.87165.35
09/10/2012166.07167.08165.03166.54
09/11/2012166.51168.56165.57168.21
09/12/2012168.49169.91167.89169.47
09/13/2012169.37170.1168.62169.69
09/14/2012170.92171.67167.93168.81
09/17/2012169169.18158.01159.53
09/18/2012159.81162.51158.46159.97
09/20/2012160.28161.92159.59161.38
09/21/2012162.36166.48161.63164.62
09/24/2012164.56164.62159.87161
09/25/2012161.04164.75160.47164.12
09/26/2012165.31166.51163.9166.01
09/27/2012166.2168.65164.94167.99
09/28/2012167.71171.7167.45171.42
10/01/2012170.85173.05170.29171.95
10/03/2012172.11172.27168.4170.07
10/04/2012170.1173.97170.1173.24
10/05/2012174176.2172.46173.46
10/08/2012173.5175.82172.46174.79
10/09/2012175.26176.99174.82176.23
10/10/2012175.89177.33174.94176.83
10/11/2012175.6179.13173.9178.4
10/12/2012179.19179.47177.21178.4
10/15/2012178.15180.95176.26180.45
10/16/2012179.35181.49178.78180.26
10/17/2012180.13182.09179.41181.39
10/18/2012181.55183.75180.07183.5
10/19/2012183.38188.16182.62187.21
10/22/2012187.53187.72183.22185.01
10/23/2012185.55185.55181.55182.49
10/25/2012183.31185.01181.64183.78
10/26/2012183.19183.69179.44179.88
10/29/2012179.98182.49179.82181.39
10/30/2012180.7181.49178.47178.78
10/31/2012179.32179.69177.05177.81
11/01/2012177.49177.96174.44175.76
11/02/2012177.15180.48177.08178.22
11/05/2012178.75181.86177.99181.64
11/06/2012181.8183.25179.95181.96
11/07/2012182.4182.97180.64182.46
11/08/2012181.24183.41180.89181.86
11/09/2012181.27182.75180.35181.33
11/12/2012181.17182.49178.22178.59
11/15/2012177.99177.99173.4173.97
11/16/2012174.63176.86171.89172.83
11/19/2012172.46177.9171.8177.27
11/20/2012178.4179.19175.7176.55
11/21/2012176.55180.76175.32180.04
11/22/2012180.89182.02179.1181.86
11/23/2012181.83181.83178.03180.35
11/26/2012181.08181.24179.35180.67
11/27/2012180.67185.64180.61185.17
11/29/2012185.04188.76184.79187.53
11/30/2012186.36188.16184.89187.84
12/03/2012187.21187.72185.11186.36
12/04/2012185.48186.4184.38185.74
12/05/2012185.39188.13185.39187.47
12/06/2012187.81190.17185.64189.64
12/07/2012189.26190.68188.06189.73
12/10/2012189.16190.45187.53190.01
12/11/2012190.01192.37189.45190.86
12/12/2012190.93192.88190.9192.53
12/13/2012192192.19183.94185.8
12/14/2012184.16186.84182.65186.24
12/17/2012184.73185.64183.6184.41
12/18/2012184.76186.27182.56184.45
12/19/2012183.97185.89181.71182.56
12/20/2012182.46182.56180.01180.67
12/21/2012179.76182.15177.15180.64
12/24/2012182.12182.97180.23180.64
12/26/2012180.92183.12179.76182.81
12/27/2012184.07184.22180.92181.49
12/28/2012180.73182.49180.73182.12
12/31/2012181.3182.15179.98180.48