Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ITC Limited logo
ITC.NS
ITC Limited
10:00:02
292.5 ₹
0.0000 (%0.00)
Previous Close: 291.15
Day Low₺288.4
Day High₺294.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITC.NS: ITC Limited Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 433.6319
CLOSE 433.1191

Low

LOW 376.96

High

HIGH 498.87
DATEOPENHIGHLOWCLOSE
01/01/2024437.51443.6436.71441.81
01/02/2024443.65444.92437.61443.98
01/03/2024443.89453.75443.04450.49
01/04/2024453.09454.46447.61449.69
01/05/2024452.52452.52445.54447.38
01/08/2024448.37448.84438.51439.4
01/09/2024441.29443.6437.66438.51
01/10/2024438.51440.58434.26437.33
01/11/2024438.08440.39435.25436.71
01/12/2024437.28441.48434.54440.54
01/15/2024443.65444.12439.97441.38
01/16/2024441.57448.37438.22445.82
01/17/2024444.97450.26439.12440.44
01/18/2024439.17441.62429.07439.4
01/19/2024442.28446.48440.25445.07
01/20/2024446.86448.37441.76442.14
01/23/2024447.19447.19430.81433.55
01/24/2024434.31441.2432.42437.61
01/25/2024437.56438.88426.75430.1
01/29/2024430.34431.62422.41424.58
01/30/2024421.94428.26412.88413.49
01/31/2024415.33417.69414.11416.8
02/01/2024417.22422.65414.67418.07
02/02/2024420.05422.13414.86415.43
02/05/2024417.22418.78412.08413.49
02/06/2024415.33416.18405.42407.21
02/07/2024410.61410.61406.65407.59
02/08/2024404.95405.04385.69391.31
02/09/2024387.11400.42385.69392.21
02/12/2024394.14394.57383.29384.04
02/13/2024384.09387.77380.69383.95
02/14/2024383.24389.14381.73388.48
02/15/2024389.85391.31380.55381.26
02/16/2024382.29386.59377.01381.92
02/19/2024382.29389.61381.92386.31
02/20/2024387.44387.44381.63383.33
02/21/2024384.18387.11378.8380.74
02/22/2024384.09391.88380.83391.21
02/23/2024392.58392.58387.49388.34
02/26/2024388.05389.89384.47386.26
02/27/2024387.01389.61385.65388.1
02/28/2024388.1389.23383.99385.41
02/29/2024386.07388.01381.82383.52
03/01/2024385.98389.99384.65386.54
03/02/2024387.96389.66387.11388.95
03/04/2024389.14389.8385.55386.16
03/05/2024386.68388.34381.3383.38
03/06/2024383.71386.97378.24384.98
03/07/2024384.98391.69381.02390.37
03/11/2024393.43394.85385.13386.45
03/12/2024383.71383.71376.96381.78
03/13/2024410.61413.44397.54398.77
03/14/2024398.29401.65394.57396.12
03/15/2024393.81404.52391.97395.6
03/18/2024395.51397.11393.53394.05
03/19/2024394.57396.03385.79386.59
03/20/2024387.01393.29386.59392.39
03/21/2024395.51398.34392.87397.63
03/22/2024397.63405.56397.63404.57
03/26/2024401.69405.14401.69403.67
03/27/2024403.06404.85402.54404
03/28/2024404408.96403.06404.34
04/01/2024405.04407.17401.88402.78
04/02/2024404.67404.67400.8401.98
04/03/2024402.12404.76397.4401.36
04/04/2024401.69403.39396.36399.05
04/05/2024398.81407.5396.41403.58
04/08/2024404.29407.21403.77405.04
04/09/2024406.32407.31401.69402.45
04/10/2024404.29413.26401.88412.45
04/12/2024410.61411.32404.29405.99
04/15/2024404405.09399.19402.02
04/16/2024399.52403.06399.47402.02
04/18/2024402.12402.97394.24395.37
04/19/2024394.57402.35392.68400.94
04/22/2024403.06403.63399.62401.46
04/23/2024401.46406.36401.27405.14
04/24/2024405.18406.65404.29404.85
04/25/2024406.84413.73404.95413.02
04/26/2024414.62418.45411.93415.33
04/29/2024417.22417.64410.23413.63
04/30/2024415.29415.8410.71411.23
05/02/2024411.56417.79410.47414.39
05/03/2024415.38415.38407.17411.98
05/06/2024413.44415.76409.06410.38
05/07/2024412.41421410.8415.66
05/08/2024416.51419.77413.63416.28
05/09/2024415.38416.75399.62401.27
05/10/2024402.59411.89402.59409.06
05/13/2024408.96411.04405.42407.64
05/14/2024406.36409.01404.52405.61
05/15/2024406.6408.96402.83403.82
05/16/2024405.89408.35399.19407.26
05/17/2024408.16412.97404.85411.84
05/18/2024412.5413.11410.8412.17
05/21/2024411.56412.59408.91410.42
05/22/2024412.83417.17410.99415.24
05/23/2024416.65419.96412.08416.61
05/24/2024416.28417.64410.9411.75
05/27/2024414.2414.29406.55407.31
05/28/2024407.88408.25404.24404.95
05/29/2024401.65408.16401.65406.79
05/30/2024404.48406.79398.67400.09
05/31/2024402.83405.47400.47402.54
06/03/2024409.67410.52404.62406.22
06/04/2024402.12402.4380.26391.92
06/05/2024398.34411.56394.61406.18
06/06/2024411.56413.16406.93410.99
06/07/2024407.21416.89406.93414.53
06/10/2024415.33416.28411.41412.41
06/11/2024412.5413.26408.02408.72
06/12/2024406.41410.05406.08408.06
06/13/2024412.41412.41405.66406.18
06/14/2024406.84407.69405406.98
06/18/2024408.72409.86404.19404.71
06/19/2024405.89406.6399.33399.9
06/20/2024400.28402.59397.87399.57
06/21/2024401.17401.46395.08396.08
06/24/2024396.45400.18396.45399.57
06/25/2024399.29400.23396.22399.57
06/26/2024399.29402.49398.39400.18
06/27/2024400.18403.3397.49401.74
06/28/2024401.65404399.76401.08
07/01/2024402.4406.13400.84405
07/02/2024405.89406.51398.86401.65
07/03/2024402.21405.56401.65404.29
07/04/2024405.89407.31403.11405
07/05/2024404.95409.67403.63409.34
07/08/2024410.75419.63409.34418.73
07/09/2024422.51429.49419.11427.23
07/10/2024428.26429.82421.47426.14
07/11/2024424.77433.74423.54432.94
07/12/2024432.94437.28430.29433.31
07/15/2024433.31440.3431.57437.42
07/16/2024437.47440.58435.53439.45
07/18/2024437.04444.5436.71443.89
07/19/2024444.59452.52443.08447.95
07/22/2024447.99452.57439.73440.39
07/23/2024440.39469.51440.25464.61
07/24/2024468.19482.02463.14466.35
07/25/2024462.53468.19457.48462.48
07/26/2024466.35478.01460.07474.05
07/29/2024477.16477.82466.35468.24
07/30/2024468.48469.89461.25462.43
07/31/2024464.84470.03463467.58
08/01/2024468.15468.9463.43466.02
08/02/2024457.62471.45457.62461.68
08/05/2024453.14464.32452.66458.75
08/06/2024458.99464.13456.91459.04
08/07/2024462.53467.82460.74465.03
08/08/2024466.3470.08464.89467.01
08/09/2024470.08470.08465.46468.1
08/12/2024464.42471.97464.42466.87
08/13/2024468.15469.94460.88462.53
08/14/2024464.37471.02462.43464.61
08/16/2024466.78475.93465.03474.47
08/19/2024476.45480.75471.59473.34
08/20/2024472.91475.18469.8470.84
08/21/2024471.97480.46471.07477.07
08/22/2024479.38479.99473.34476.26
08/23/2024476.74478.53471.92477.44
08/26/2024477.63479.52473.86477.35
08/27/2024479.1479.14471.97472.53
08/28/2024472.35474.14468.66469.42
08/29/2024470.08479.24469.47476.78
08/30/2024473.81480.61472.16473.76
09/02/2024475.74484.15475.08481.45
09/03/2024481.45487.02479.43480.84
09/04/2024471.97481.46471.92477.96
09/05/2024479.85483.2478.62482.54
09/06/2024483.3483.3469.28473.57
09/09/2024473.86483.91472.3483.06
09/10/2024483.2486.13480.23484.81
09/11/2024484.24490.38483.25485.51
09/12/2024486.22491.32480.04490.38
09/13/2024490.38490.85483.3485.04
09/16/2024486.98488.02481.12482.45
09/17/2024482.4484.76477.87479.28
09/18/2024479.38483.67476.78478.91
09/19/2024481.41485.94479.05479.76
09/20/2024483.3488.35479.52485.56
09/23/2024486.55490.33484.81487.97
09/24/2024488.02488.77485.33486.36
09/25/2024486.6490.19483.58488.53
09/26/2024488.63494.39488.02493.44
09/27/2024491.08498.87491.08493.4
09/30/2024491.41494.95485.23489.1
10/01/2024489.1490.61485.18487.26
10/03/2024480.04486.79479.61484
10/04/2024481.41488.35473.43475.32
10/07/2024478.58486.08478.34481.6
10/08/2024481.41483.81477.63479.47
10/09/2024481.22481.22463.05464.13
10/10/2024467.58467.86462.01464.46
10/11/2024465.36466.26460.07460.83
10/14/2024463.47471.02461.25469.09
10/15/2024470.08471.4466.78470.6
10/16/2024468.19470.88464.75465.55
10/17/2024467.25467.25460.64461.49
10/18/2024461.35463.99451.58459.41
10/21/2024459.41460.26450.59456.54
10/22/2024456.54461.02453.84454.79
10/23/2024454.03456.2452.62453.42
10/24/2024454.98455.36443.65445.26
10/25/2024449.13465.83447.61455.26
10/28/2024454.93458.66449.31457.01
10/29/2024457.81461.77454.32460.59
10/30/2024460.59465.6459.23463.99
10/31/2024464.42465.36457.53461.4
11/04/2024465.79465.79452.66457.43
11/05/2024455.87457.86450.21453.28
11/06/2024453.28457.24451.2454.13
11/07/2024454.74455.64449.41451.11
11/08/2024451.11453.75447.99451.25
11/11/2024451.25454.51447.52450.21
11/12/2024450.82451.15444.74446.34
11/13/2024443.7448.09442445.73
11/14/2024444.78446.43436.33439.83
11/18/2024439.87441.57436.1440.39
11/19/2024441.76447.19440.11441.15
11/21/2024435.15438.03429.87431.52
11/22/2024430.62449.79429.96448.04
11/25/2024452.15455.17445.92450.07
11/26/2024453.09455.59447.52450.26
11/27/2024450.73453.18446.48450.21
11/28/2024450.26456.68444.17448.28
11/29/2024446.67452.05446.1450.02
12/02/2024449.31452.43446.86450.45
12/03/2024439.87446.86436.81446.06
12/04/2024447.8451.39440.25440.91
12/05/2024441.34446.25436.57441.29
12/06/2024443.65448.32441.48444.74
12/09/2024445.07445.54437438.88
12/10/2024439.26440.3436.67439.36
12/11/2024441.01441.95438.65439.17
12/12/2024439.4441.67433.41434.78
12/13/2024434.21447.8426.33443.65
12/16/2024443.89447.8441.76443.74
12/17/2024443.65449.13437.09443.23
12/18/2024446.2447.24440.72444.12
12/19/2024442.71447.76439.21440.39
12/20/2024440.35441.24433.55438.6
12/23/2024444.78450.92441.38447.66
12/24/2024448.28453.33446.15451.63
12/26/2024453.61454.84449.31450.21
12/27/2024452.85454.88449.31451.77
12/30/2024453.8454.46449.31450.26
12/31/2024451.63457.48447.95456.54