ITC.NS
ITC Limited
10:00:02
292.5 ₹
0.0000 (%0.00)
Previous Close: 291.15
Day Low₺288.4
Day High₺294.55
ITC.NS: ITC Limited Historical Data
1994 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.0268
CLOSE 8.0291
Low
LOW 7.62
High
HIGH 8.45
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/03/1994 | 8.34 | 8.45 | 8.24 | 8.45 |
| 11/07/1994 | 8.14 | 8.34 | 8.14 | 8.34 |
| 11/08/1994 | 8.26 | 8.33 | 8.26 | 8.26 |
| 11/09/1994 | 8.24 | 8.24 | 8.24 | 8.24 |
| 11/10/1994 | 8.14 | 8.28 | 8.14 | 8.28 |
| 11/14/1994 | 8.08 | 8.08 | 7.83 | 7.83 |
| 11/15/1994 | 8.14 | 8.18 | 8.09 | 8.14 |
| 11/16/1994 | 8.14 | 8.14 | 8.14 | 8.14 |
| 11/17/1994 | 8.27 | 8.28 | 8.27 | 8.28 |
| 11/21/1994 | 8.29 | 8.34 | 8.24 | 8.24 |
| 11/22/1994 | 8.34 | 8.34 | 8.24 | 8.24 |
| 11/24/1994 | 8.33 | 8.33 | 8.24 | 8.29 |
| 11/25/1994 | 8.45 | 8.45 | 8.34 | 8.34 |
| 12/01/1994 | 8.24 | 8.24 | 8.14 | 8.14 |
| 12/02/1994 | 8.14 | 8.14 | 8.05 | 8.09 |
| 12/05/1994 | 8.13 | 8.16 | 8.07 | 8.07 |
| 12/06/1994 | 8.03 | 8.08 | 7.93 | 7.93 |
| 12/07/1994 | 8.01 | 8.07 | 7.93 | 8.07 |
| 12/08/1994 | 7.97 | 8.03 | 7.95 | 8.03 |
| 12/09/1994 | 8.03 | 8.05 | 7.93 | 8.04 |
| 12/12/1994 | 7.83 | 7.83 | 7.83 | 7.83 |
| 12/13/1994 | 7.93 | 7.93 | 7.74 | 7.76 |
| 12/14/1994 | 7.72 | 7.72 | 7.71 | 7.72 |
| 12/15/1994 | 7.83 | 7.83 | 7.76 | 7.8 |
| 12/16/1994 | 7.8 | 7.88 | 7.8 | 7.86 |
| 12/19/1994 | 7.83 | 7.83 | 7.83 | 7.83 |
| 12/20/1994 | 7.83 | 7.88 | 7.72 | 7.88 |
| 12/21/1994 | 7.8 | 7.8 | 7.79 | 7.79 |
| 12/22/1994 | 7.72 | 7.78 | 7.72 | 7.78 |
| 12/23/1994 | 7.76 | 7.83 | 7.76 | 7.83 |
| 12/27/1994 | 7.62 | 7.86 | 7.62 | 7.86 |
| 12/28/1994 | 7.87 | 7.87 | 7.87 | 7.87 |
| 12/29/1994 | 7.83 | 7.83 | 7.83 | 7.83 |
| 12/30/1994 | 7.83 | 7.91 | 7.83 | 7.91 |