Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICICI Bank Limited logo
ICICIBANK.NS
ICICI Bank Limited
10:00:00
1346.5 ₹
0.0000 (%0.00)
Previous Close: 1342.3
Day Low₺1332
Day High₺1352.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ICICIBANK.NS: ICICI Bank Limited Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 661.7516
CLOSE 661.5966

Low

LOW 512

High

HIGH 867
DATEOPENHIGHLOWCLOSE
01/01/2021535.55537526.1527.5
01/04/2021532.3535524.3531.7
01/05/2021526.65539.95523537.25
01/06/2021538.75550.6535.85546.7
01/07/2021552.15554.4539.75541.1
01/08/2021547547.1536.35542.05
01/11/2021545.15546535544.7
01/12/2021541550.65537.1548
01/13/2021551.5561548.25556.5
01/14/2021554.05558.45550.6553.3
01/15/2021550551541.5543
01/18/2021544.5548.4528.9533.15
01/19/2021539547.75533.9546.45
01/20/2021546.45554.6546551
01/21/2021555561549.7552.7
01/22/2021553.1553.5530.6533.8
01/25/2021536.55542.3531.2538.05
01/27/2021537.8539.2519.1522.35
01/28/2021514.6529.85512528.25
01/29/2021533.35544.95529.45537
02/01/2021552609.45551603.8
02/02/2021613624598.7617.35
02/03/2021623.4627.5614622.35
02/04/2021618.8631.65609628.3
02/05/2021628.3635.3611614.15
02/08/2021622.35633.95622.35629.6
02/09/2021631.35643.2628.6633.35
02/10/2021633.35638.2626.4632.15
02/11/2021626.75633.6624.1630.65
02/12/2021629.9649.9629.4647.6
02/15/2021655676.8652673.95
02/16/2021673.4679.4649.55658.35
02/17/2021654.8664.95649.35657.35
02/18/2021650652.4637.6644.65
02/19/2021635.5635.5619624.05
02/22/2021622629.3607.3609.85
02/23/2021614.75623.05609.05616.3
02/24/2021615.1645615.1641.1
02/25/2021642.7648.4626.3628
02/26/2021615615590.9597.75
03/01/2021607.55611.85600.2608.35
03/02/2021610616.5599610.5
03/03/2021618633.75613.85632.1
03/04/2021618.75630.9615.8620.75
03/05/2021613.2614.7601.5609.45
03/08/2021611.6616601.15608.05
03/09/2021614.85628.35612.3625.1
03/10/2021628.75630.5621.8625.6
03/12/2021631.45638608.35612.85
03/15/2021611.9612.85590.6603.5
03/16/2021606.85607593.65594.95
03/17/2021597.55603.65587589.5
03/18/2021594.75601.4575.5578.6
03/19/2021575.2588.9570586.65
03/22/2021586.85586.85569.5573.45
03/23/2021576589.25574.3586.4
03/24/2021580580.55565567.5
03/25/2021568.1579557.1571.55
03/26/2021584.5584.5574.3578.55
03/30/2021582593.1582591.45
03/31/2021586589.65579582.1
04/01/2021587.55596.1580.2594.4
04/05/2021592592563.5571.25
04/06/2021574.7578.5564.4565.9
04/07/2021566.55580559.4577.65
04/08/2021582585.85573.3576.7
04/09/2021573.95579565566.2
04/12/2021551.4551.95531.15538.55
04/13/2021541563.8537.85560.6
04/15/2021565.95576.75554.15575.2
04/16/2021574.6577.75564.1566.95
04/19/2021550562.3534.4559.75
04/20/2021565.2572.65552.6559.1
04/22/2021552580.6546.9579.2
04/23/2021569.9580.5567.05569.95
04/26/2021602605.5588591.1
04/27/2021593.25601.95591.1598.75
04/28/2021598622.8598621.35
04/29/2021622.55628.45609621.45
04/30/2021610.1616.35598.1600.5
05/03/2021592.55598.85587.5596.75
05/04/2021596.65608589591.55
05/05/2021595.3604.8584.7602.8
05/06/2021602.8610.85599.25608.2
05/07/2021612614.8603.7607.1
05/10/2021611617611613.25
05/11/2021606.4612.9603.25609.85
05/12/2021603.2606.65593.2594.75
05/14/2021592601.95591.1597.3
05/17/2021603.25624.5601.2623.6
05/18/2021628635.5626633.2
05/19/2021627.1634623.35625.45
05/20/2021628.05632.9616.65618.6
05/21/2021622.3643.95622.3642.45
05/24/2021643.25653.45638647.35
05/25/2021650.1652642.5650.3
05/26/2021649.35656.65643.3652.5
05/27/2021651.1656.5648.1652.25
05/28/2021658.05660639.25643.05
05/31/2021643.75665643.75662.75
06/01/2021664.55664.9648.35650.1
06/02/2021648.5649.35641.1648.35
06/03/2021653.45653.65644.75650.25
06/04/2021653654.9639.4642.7
06/07/2021645.2650644.25648.2
06/08/2021648648637.4642.4
06/09/2021644.4645.6628.8636.1
06/10/2021635.45642.4631640.4
06/11/2021644644.55631.5635.7
06/14/2021635.7636.1623.35635.15
06/15/2021636.35646.2636645.3
06/16/2021644.9649.2637.6640.1
06/17/2021633.05637.55626.7633
06/18/2021632.6636.6620.7630.4
06/21/2021622.85633.1616.25631.25
06/22/2021635644.1629.55630.85
06/23/2021633.75635623.45624.7
06/24/2021627636.3624.45634.05
06/25/2021636.1650636.1649
06/28/2021651653646.15650.3
06/29/2021646.3648.75636.45640.1
06/30/2021638.3640.8629.8630.9
07/01/2021633.95637.4630.05630.85
07/02/2021632.25641.35632.25640.25
07/05/2021642.75648.5641.2647.85
07/06/2021645.2655645.2650.3
07/07/2021650.9654.75645.9654
07/08/2021650.5654638.1641.9
07/09/2021639.5641.15633.8638.55
07/12/2021646650.25642.4646.25
07/13/2021655.15666.35653664.95
07/14/2021662668658.2664.35
07/15/2021665.1669.6661.1667.45
07/16/2021667.45667.75657.7660.3
07/19/2021645.65656.9645.55655.9
07/20/2021648.65651.25639.1641.9
07/22/2021652.5660.3648.3655.95
07/23/2021655.95677.85650.75676.65
07/26/2021680687.75663.6676.75
07/27/2021680.15685.6673.3677.45
07/28/2021677.9687670.05685.05
07/29/2021692.5692.5683.1687.5
07/30/2021687687.65678682.5
08/02/2021684.05688.05677.7681.4
08/03/2021683691.9676.65690.4
08/04/2021694717.4693.2714.65
08/05/2021715.5716.5699.05702.45
08/06/2021705.05706695.7697.65
08/09/2021697.4706.3694.35702.85
08/10/2021704.1708.3697.3700.9
08/11/2021706.25707.15690693.55
08/12/2021693.5702.95693.3701.35
08/13/2021707.05709.9701704.8
08/16/2021702.4707.4698.65702.65
08/17/2021699.8702.9691.5701.2
08/18/2021700.85700.85683.6688.3
08/20/2021683.85684.4675.35680.7
08/23/2021689.95689.95673.85682.7
08/24/2021683.25697.25680.4694.45
08/25/2021699.95700.45687.15691.05
08/26/2021692.05701.55690698.8
08/27/2021696.1700.45689.05699.75
08/30/2021704.5715700.9713.65
08/31/2021714719.9709.35719.05
09/01/2021727.6734.8717.2719.9
09/02/2021722.3728.05717.5725.15
09/03/2021724.75731.8721.1724.3
09/06/2021725.4728720721.15
09/07/2021720.9722.45711.65716.9
09/08/2021716.5722.75715720.95
09/09/2021720.8723.9717.6720.25
09/13/2021717.9717.9705.2707.4
09/14/2021713.25714706.5707.45
09/15/2021707.1716706.3714.35
09/16/2021720729.4712.85727.2
09/17/2021732.9734.4714720.15
09/20/2021710720.4706.5710
09/21/2021711.15714.5694.4711.85
09/22/2021715715702.25703.35
09/23/2021711720707.15717
09/24/2021722.6724.6716.55722.95
09/27/2021724.5731.75722.3730
09/28/2021734.1735.4706.6717.15
09/29/2021707.35711.95701.3709.5
09/30/2021709.6713.9698.8700.85
10/01/2021693694.85687.9692.35
10/04/2021697.05703.35694.05700.2
10/05/2021693699691.85697.1
10/06/2021696.6705688.35689.5
10/07/2021697.55704.95693.45702.2
10/08/2021706710698.3703.4
10/11/2021702719.4700.3713.3
10/12/2021706.5713704.4708.6
10/13/2021713.85715.9707.95709.95
10/14/2021710.25729.8709.05727.3
10/18/2021739748.9732.05745.45
10/19/2021755755738.75747.45
10/20/2021746.75757.45741.9745.85
10/21/2021748.9759.85737.4755.5
10/22/2021758.5765.85753.35759.3
10/25/2021800867798.4841.7
10/26/2021828.7841.7822.35829.4
10/27/2021828.75849824.2835
10/28/2021830.1831.95796.25798.7
10/29/2021798808.75783.9802.05
11/01/2021807.7809.7793803.9
11/02/2021809810798800.95
11/03/2021806806780.45785.95
11/08/2021793793773.15780.15
11/09/2021784788.6779.2786.55
11/10/2021782.55784.3773.1780.9
11/11/2021776.7777766.1771.45
11/12/2021772.7779.9771.2776.6
11/15/2021777784.55771.55773.3
11/16/2021773.3775.75762764.05
11/17/2021760.9771.95756.3761.3
11/18/2021764.9767.5756.4762.9
11/22/2021768.3770.45740.25752
11/23/2021740.95757.95731.2751.85
11/24/2021750.25772.25746.7760.2
11/25/2021754.9754.95745.3751.05
11/26/2021739742.05718.6722.2
11/29/2021726.75727.75710.5718.4
11/30/2021716.75732.3711.1714.35
12/01/2021716.4732.75715727.7
12/02/2021724.6727.1715.2722.4
12/03/2021720.5729.5715.1716.3
12/06/2021719726.8707.5709.55
12/07/2021717740.95712734.65
12/08/2021747.9758.8744.1753.4
12/09/2021759.05763748.4755
12/10/2021756.5759.8751.05758
12/13/2021763769.7752.5754
12/14/2021751.05764.35746.3758.65
12/15/2021757.6759.5750.9752.25
12/16/2021757.9757.9738.95741.15
12/17/2021742742726.05728.3
12/20/2021718.1720.2698.2709.95
12/21/2021720728.95716.15720.35
12/22/2021726.25734.95720.05732.8
12/23/2021739.05739.5727.95731.3
12/24/2021733.9733.9719.6727.1
12/27/2021724738.75716.1736
12/28/2021740.4742.45732.5735.8
12/29/2021738744.95731.9735.7
12/30/2021733.3740.5729735.7
12/31/2021736.55746.25736.55740.15